Stock listing
HKEX:8247 Biosino Bio-Technology & Science, Inc. (中生北控生物科技) 股價
Follow Biosino Bio-Technology & Science, Inc. into a list and get an email when it puts out news.
Share price · HKEX:8247
$2.46 HKD -0.50 (-16.8%)
Close on Nov 4, 2026
- Day range
- $2.40 – $2.57 HKDNov 4, 2026
- Volume
- 44,000 sharesNov 4, 2026
- Market cap
- $157.8M HKDAt the close on Nov 4, 2026 · price × 64.29M shares outstanding
- 52-week range
- $0.82 – $7.00 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $78,061 HKDMedian day 12,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8247 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.455 | -0.495 | -16.8% | $2.455 | $2.57 | $2.40 | 44,000 | |
| $2.95 | -0.025 | -0.8% | $2.955 | $3.05 | $2.95 | 0 | |
| $2.975 | 0.00 | 0.0% | $2.955 | $3.05 | $2.95 | 0 | |
| $2.975 | 0.00 | 0.0% | $2.955 | $3.05 | $2.95 | 2,000 | |
| $2.975 | -0.025 | -0.8% | $2.955 | $3.05 | $2.95 | 2,000 | |
| $3.00 | -0.005 | -0.2% | $2.955 | $3.05 | $2.95 | 2,000 | |
| $3.005 | -0.015 | -0.5% | $2.955 | $3.05 | $2.95 | 2,000 | |
| $3.02 | 0.00 | 0.0% | $2.955 | $3.05 | $2.95 | 2,000 | |
| $3.02 | -0.01 | -0.3% | $2.955 | $3.05 | $2.95 | 2,000 | |
| $3.03 | -0.07 | -2.3% | $2.955 | $3.05 | $2.95 | 8,000 | |
| $3.10 | -0.01 | -0.3% | $3.275 | $3.275 | $3.005 | 10,000 | |
| $3.11 | -0.02 | -0.6% | $2.925 | $3.11 | $2.925 | 10,000 | |
| $3.13 | -0.005 | -0.2% | $3.13 | $3.13 | $3.13 | 2,000 | |
| $3.135 | +0.085 | +2.8% | $2.97 | $3.19 | $2.97 | 12,000 | |
| $3.05 | -0.11 | -3.5% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.16 | -0.005 | -0.2% | $3.16 | $3.16 | $3.16 | 0 | |
| $3.165 | +0.025 | +0.8% | $3.14 | $3.265 | $3.10 | 18,000 | |
| $3.14 | +0.13 | +4.3% | $3.255 | $3.255 | $3.14 | 6,000 | |
| $3.01 | -0.19 | -5.9% | $3.06 | $3.06 | $3.00 | 18,000 | |
| $3.20 | 0.00 | 0.0% | $3.165 | $3.20 | $3.165 | 10,000 | |
| $3.20 | +0.015 | +0.5% | $3.15 | $3.20 | $3.15 | 4,000 | |
| $3.185 | -0.015 | -0.5% | $3.195 | $3.195 | $3.185 | 8,000 | |
| $3.20 | -0.01 | -0.3% | $3.205 | $3.275 | $3.20 | 4,000 | |
| $3.21 | 0.00 | 0.0% | $3.15 | $3.21 | $3.15 | 10,000 | |
| $3.21 | -0.01 | -0.3% | $3.275 | $3.275 | $2.74 | 14,000 | |
| $3.22 | +0.06 | +1.9% | $3.275 | $3.275 | $3.20 | 8,000 | |
| $3.16 | -0.005 | -0.2% | $3.16 | $3.16 | $3.16 | 0 | |
| $3.165 | +0.13 | +4.3% | $3.17 | $3.18 | $3.165 | 12,000 | |
| $3.035 | -0.135 | -4.3% | $3.21 | $3.21 | $3.035 | 10,000 | |
| $3.17 | -0.015 | -0.5% | $3.25 | $3.25 | $3.08 | 10,000 | |
| $3.185 | 0.00 | 0.0% | $3.25 | $3.25 | $3.08 | 10,000 | |
| $3.185 | -0.005 | -0.2% | $3.06 | $3.195 | $2.97 | 78,000 | |
| $3.19 | +0.02 | +0.6% | $3.06 | $3.195 | $2.97 | 78,000 | |
| $3.17 | -0.035 | -1.1% | $3.195 | $3.205 | $2.995 | 56,000 | |
| $3.205 | -0.005 | -0.2% | $3.10 | $3.265 | $3.06 | 46,000 | |
| $3.21 | +0.11 | +3.5% | $3.10 | $3.265 | $3.06 | 46,000 | |
| $3.10 | -0.18 | -5.5% | $3.28 | $3.28 | $3.10 | 82,000 | |
| $3.28 | 0.00 | 0.0% | $3.25 | $3.28 | $3.25 | 6,000 | |
| $3.28 | 0.00 | 0.0% | $3.28 | $3.28 | $3.28 | 10,000 | |
| $3.28 | 0.00 | 0.0% | $3.275 | $3.28 | $3.275 | 4,000 | |
| $3.28 | +0.01 | +0.3% | $3.20 | $3.28 | $3.20 | 26,000 | |
| $3.27 | 0.00 | 0.0% | $3.27 | $3.27 | $3.27 | 28,000 | |
| $3.27 | +0.02 | +0.6% | $3.25 | $3.27 | $3.20 | 8,000 | |
| $3.25 | -0.01 | -0.3% | $3.25 | $3.25 | $3.25 | 2,000 | |
| $3.26 | -0.03 | -0.9% | $3.18 | $3.29 | $3.17 | 38,000 | |
| $3.29 | +0.015 | +0.5% | $3.18 | $3.29 | $3.17 | 38,000 | |
| $3.275 | +0.04 | +1.2% | $3.275 | $3.275 | $3.275 | 2,000 | |
| $3.235 | 0.00 | 0.0% | $3.225 | $3.235 | $3.225 | 34,000 | |
| $3.235 | +0.105 | +3.4% | $3.26 | $3.26 | $3.175 | 46,000 | |
| $3.13 | -0.07 | -2.2% | $3.195 | $3.20 | $3.10 | 34,000 | |
| $3.20 | -0.02 | -0.6% | $3.20 | $3.22 | $3.00 | 74,000 | |
| $3.22 | +0.055 | +1.7% | $3.17 | $3.22 | $3.12 | 70,000 | |
| $3.165 | -0.085 | -2.6% | $3.20 | $3.24 | $3.125 | 46,000 | |
| $3.25 | +0.05 | +1.6% | $3.15 | $3.27 | $3.115 | 46,000 | |
| $3.20 | 0.00 | 0.0% | $3.27 | $3.27 | $3.20 | 12,000 | |
| $3.20 | -0.005 | -0.2% | $3.22 | $3.30 | $3.15 | 24,000 | |
| $3.205 | +0.045 | +1.4% | $3.32 | $3.32 | $3.07 | 54,000 | |
| $3.16 | -0.10 | -3.1% | $3.20 | $3.28 | $3.16 | 48,100 | |
| $3.26 | +0.01 | +0.3% | $3.20 | $3.26 | $3.15 | 26,000 | |
| $3.25 | +0.015 | +0.5% | $3.215 | $3.25 | $3.19 | 62,000 | |
| $3.235 | +0.025 | +0.8% | $3.21 | $3.25 | $3.21 | 28,000 | |
| $3.21 | -0.105 | -3.2% | $3.20 | $3.21 | $3.20 | 56,000 | |
| $3.315 | +0.105 | +3.3% | $3.30 | $3.315 | $3.20 | 92,000 | |
| $3.21 | +0.01 | +0.3% | $3.20 | $3.21 | $3.20 | 24,000 | |
| $3.20 | 0.00 | 0.0% | $3.21 | $3.22 | $3.07 | 30,000 |
- Ticker
- HKEX:8247
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities
Latest news
Monthly return of equity issuer on movements in securities
Nov 2, 2026
Closed $2.98 (0.0%) on Nov 2, 2026
Further delay in despatch of circular relating to major transaction and update on judicial freeze and release of equity interest
Oct 30, 2026
Closed $2.98 (0.0%) on Nov 2, 2026
Letter to Non-Registered Shareholders and Request Form - Notification of publication of Circular, Notice of EGM and Proxy Form
Oct 30, 2026
Closed $2.98 (0.0%) on Nov 2, 2026
Letter to Registered Shareholders and Reply Form - Notice of publication of Circular, Notice of EGM and Proxy Form
Oct 30, 2026
Closed $2.98 (0.0%) on Nov 2, 2026
Form of proxy for the extraordinary general meeting to be held on Friday, 20 November 2026
Oct 30, 2026
Closed $2.98 (0.0%) on Nov 2, 2026
Notice of the extraordinary general meeting
Oct 30, 2026
Closed $2.98 (0.0%) on Nov 2, 2026
(1) Proposed appointment of independent non-executive director; (2) proposed amendments to the articles of association; and (3) notice of the extraordinary general meeting
Oct 30, 2026
Closed $2.98 (0.0%) on Nov 2, 2026
Announcement - (1) proposed change of independent non-executive director; and (2) proposed amendments to the articles of association
Oct 30, 2026
Closed $2.98 (0.0%) on Nov 2, 2026
Letter to Non-Registered Shareholders and Request Form - Notification of publication of Interim Report 2026
Sep 28, 2026
Closed $3.21 (-0.3%) on Sep 29, 2026
Letter to Registered Shareholders and Reply Form - Notice of publication of Interim Report 2026
Sep 28, 2026
Closed $3.21 (-0.3%) on Sep 29, 2026
Biosino Bio-Technology & Science, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Biosino Bio-Technology & Science, Inc.