Stock listing
HKEX:8246 Zhonghua Gas Holdings Ltd. (中華燃氣) 股價
Follow Zhonghua Gas Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8246
$0.58 HKD -0.01 (-1.7%)
Close on Nov 3, 2026
- Day range
- $0.56 – $0.59 HKDNov 3, 2026
- Volume
- 90,000 sharesNov 3, 2026
- Market cap
- $343.5M HKDAt the close on Nov 3, 2026 · price × 592.2M shares outstanding
- 52-week range
- $0.555 – $1.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $54,002 HKDMedian day 35,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8246 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.56 | 90,000 | |
| $0.59 | -0.08 | -11.9% | $0.67 | $0.67 | $0.56 | 330,000 | |
| $0.67 | +0.09 | +15.5% | $0.58 | $0.675 | $0.56 | 255,000 | |
| $0.58 | -0.02 | -3.3% | $0.61 | $0.61 | $0.56 | 200,000 | |
| $0.60 | 0.00 | 0.0% | $0.595 | $0.60 | $0.595 | 65,000 | |
| $0.60 | -0.02 | -3.2% | $0.58 | $0.60 | $0.575 | 115,000 | |
| $0.62 | -0.005 | -0.8% | $0.575 | $0.625 | $0.575 | 105,000 | |
| $0.625 | 0.00 | 0.0% | $0.60 | $0.625 | $0.60 | 20,000 | |
| $0.625 | -0.10 | -13.8% | $0.725 | $0.725 | $0.58 | 499,000 | |
| $0.725 | -0.025 | -3.3% | $0.75 | $0.80 | $0.65 | 430,000 | |
| $0.75 | +0.09 | +13.6% | $0.68 | $0.75 | $0.68 | 25,000 | |
| $0.66 | +0.03 | +4.8% | $0.65 | $0.66 | $0.65 | 105,000 | |
| $0.63 | -0.05 | -7.4% | $0.655 | $0.66 | $0.63 | 125,000 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.68 | $0.64 | 125,000 | |
| $0.68 | -0.12 | -15.0% | $0.675 | $0.72 | $0.65 | 400,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.65 | 180,000 | |
| $0.80 | +0.05 | +6.7% | $0.75 | $0.80 | $0.75 | 40,000 | |
| $0.75 | +0.09 | +13.6% | $0.66 | $0.75 | $0.66 | 75,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.66 | $0.65 | 10,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | -0.01 | -1.5% | $0.65 | $0.66 | $0.65 | 25,000 | |
| $0.67 | -0.01 | -1.5% | $0.65 | $0.67 | $0.65 | 70,000 | |
| $0.68 | -0.04 | -5.6% | $0.70 | $0.70 | $0.65 | 125,000 | |
| $0.72 | +0.03 | +4.3% | $0.685 | $0.72 | $0.685 | 20,000 | |
| $0.69 | -0.005 | -0.7% | $0.695 | $0.70 | $0.635 | 270,000 | |
| $0.695 | -0.055 | -7.3% | $0.65 | $0.695 | $0.64 | 100,000 | |
| $0.75 | +0.06 | +8.7% | $0.65 | $0.75 | $0.635 | 155,000 | |
| $0.69 | -0.005 | -0.7% | $0.65 | $0.695 | $0.63 | 25,000 | |
| $0.695 | -0.005 | -0.7% | $0.65 | $0.695 | $0.63 | 25,000 | |
| $0.70 | +0.005 | +0.7% | $0.70 | $0.70 | $0.70 | 5,000 | |
| $0.695 | +0.015 | +2.2% | $0.68 | $0.695 | $0.68 | 10,000 | |
| $0.68 | +0.04 | +6.3% | $0.64 | $0.68 | $0.64 | 15,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | -0.02 | -3.0% | $0.65 | $0.65 | $0.625 | 25,000 | |
| $0.66 | 0.00 | 0.0% | $0.63 | $0.66 | $0.615 | 35,000 | |
| $0.66 | -0.035 | -5.0% | $0.68 | $0.69 | $0.65 | 60,000 | |
| $0.695 | -0.005 | -0.7% | $0.655 | $0.70 | $0.645 | 55,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.65 | 45,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 15,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.65 | 10,000 | |
| $0.70 | +0.05 | +7.7% | $0.70 | $0.70 | $0.70 | 10,000 | |
| $0.65 | -0.11 | -14.5% | $0.76 | $0.76 | $0.65 | 20,000 | |
| $0.76 | +0.075 | +10.9% | $0.68 | $0.76 | $0.68 | 30,000 | |
| $0.685 | +0.045 | +7.0% | $0.70 | $0.70 | $0.685 | 30,000 | |
| $0.64 | +0.04 | +6.7% | $0.60 | $0.64 | $0.60 | 35,000 | |
| $0.60 | -0.20 | -25.0% | $0.80 | $0.80 | $0.585 | 230,000 | |
| $0.80 | +0.05 | +6.7% | $0.74 | $0.80 | $0.74 | 25,000 | |
| $0.75 | +0.05 | +7.1% | $0.75 | $0.75 | $0.75 | 5,000 | |
| $0.70 | +0.05 | +7.7% | $0.63 | $0.70 | $0.63 | 30,000 | |
| $0.65 | +0.02 | +3.2% | $0.63 | $0.65 | $0.63 | 30,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | +0.04 | +6.8% | $0.63 | $0.63 | $0.63 | 70,000 | |
| $0.59 | -0.01 | -1.7% | $0.555 | $0.59 | $0.555 | 30,000 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 200,000 | |
| $0.605 | -0.005 | -0.8% | $0.605 | $0.605 | $0.605 | 40,000 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 25,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 10,000 | |
| $0.60 | -0.005 | -0.8% | $0.615 | $0.63 | $0.60 | 60,000 | |
| $0.605 | -0.035 | -5.5% | $0.64 | $0.64 | $0.60 | 85,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 5,000 | |
| $0.64 | -0.01 | -1.5% | $0.63 | $0.65 | $0.62 | 65,000 |
- Ticker
- HKEX:8246
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Supplemental announcement subscriptions of convertible bonds under general mandate
Latest news
Company information sheet
Nov 2, 2026
Closed $0.58 (-1.7%) on Nov 3, 2026
Next Day Disclosure Return
Nov 2, 2026
Closed $0.58 (-1.7%) on Nov 3, 2026
Completion of share transaction involving issue of consideration shares under general mandate
Nov 2, 2026
Closed $0.58 (-1.7%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.59 (-11.9%) on Nov 2, 2026
Supplemental announcement share transaction involving issue of consideration shares under general mandate
Oct 28, 2026
Closed $0.58 (-3.3%) on Oct 29, 2026
Subscriptions of convertible bonds under general mandate
Oct 20, 2026
Closed $0.725 (-3.3%) on Oct 21, 2026
Share transaction involving issue of consideration shares under general mandate
Oct 7, 2026
Closed $0.75 (+13.6%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.66 (-1.5%) on Oct 2, 2026
Poll results of the annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.66 (-1.5%) on Oct 2, 2026
Financings
Convertible bonds
Nov 4, 2026
Update: convertible
Use of proceeds: RMB14.8 million of net proceeds to start the Lao LNG Project, including first-phase land acquisition and infrastructure development
Zhonghua Gas Holdings Ltd. on 6ix
- News releases
- 10 in the last 12 months · 15 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Zhonghua Gas Holdings Ltd.