Stock listing
HKEX:8245 Canopy SkyFire Group Limited (烽翼集團) 股價
Follow Canopy SkyFire Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8245
$0.155 HKD +0.014 (+9.9%)
Close on Nov 4, 2026
- Day range
- $0.148 – $0.155 HKDNov 4, 2026
- Volume
- 240,000 sharesNov 4, 2026
- Market cap
- $53.85M HKDAt the close on Nov 4, 2026 · price × 347.4M shares outstanding
- 52-week range
- $0.069 – $0.200 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $310,128 HKDMedian day 1.28M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8245 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | +0.014 | +9.9% | $0.154 | $0.155 | $0.148 | 240,000 | |
| $0.141 | -0.014 | -9.0% | $0.165 | $0.165 | $0.140 | 100,000 | |
| $0.155 | +0.002 | +1.3% | $0.145 | $0.155 | $0.130 | 2,240,000 | |
| $0.153 | 0.000 | 0.0% | $0.153 | $0.153 | $0.151 | 40,000 | |
| $0.153 | -0.006 | -3.8% | $0.153 | $0.153 | $0.151 | 60,000 | |
| $0.159 | 0.000 | 0.0% | $0.165 | $0.165 | $0.159 | 20,000 | |
| $0.159 | 0.000 | 0.0% | $0.155 | $0.159 | $0.143 | 40,000 | |
| $0.159 | 0.000 | 0.0% | $0.155 | $0.159 | $0.143 | 40,000 | |
| $0.159 | 0.000 | 0.0% | $0.155 | $0.159 | $0.143 | 860,000 | |
| $0.159 | 0.000 | 0.0% | $0.155 | $0.159 | $0.143 | 860,000 | |
| $0.159 | 0.000 | 0.0% | $0.161 | $0.161 | $0.159 | 640,000 | |
| $0.159 | -0.008 | -4.8% | $0.160 | $0.170 | $0.155 | 300,000 | |
| $0.167 | +0.007 | +4.4% | $0.152 | $0.167 | $0.150 | 1,080,000 | |
| $0.160 | 0.000 | 0.0% | $0.159 | $0.160 | $0.150 | 260,000 | |
| $0.160 | 0.000 | 0.0% | $0.168 | $0.168 | $0.154 | 80,000 | |
| $0.160 | +0.008 | +5.3% | $0.164 | $0.164 | $0.149 | 1,500,000 | |
| $0.152 | -0.001 | -0.7% | $0.159 | $0.173 | $0.150 | 12,973,400 | |
| $0.153 | +0.001 | +0.7% | $0.150 | $0.153 | $0.150 | 500,000 | |
| $0.152 | -0.008 | -5.0% | $0.155 | $0.155 | $0.146 | 700,000 | |
| $0.160 | -0.004 | -2.4% | $0.160 | $0.160 | $0.156 | 180,000 | |
| $0.164 | -0.008 | -4.7% | $0.165 | $0.165 | $0.160 | 380,000 | |
| $0.172 | -0.003 | -1.7% | $0.174 | $0.175 | $0.165 | 2,648,000 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.185 | $0.167 | 7,152,000 | |
| $0.180 | +0.003 | +1.7% | $0.174 | $0.189 | $0.174 | 11,860,000 | |
| $0.177 | -0.003 | -1.7% | $0.170 | $0.180 | $0.170 | 6,190,000 | |
| $0.180 | +0.017 | +10.4% | $0.160 | $0.180 | $0.160 | 10,722,000 | |
| $0.163 | 0.000 | 0.0% | $0.160 | $0.166 | $0.160 | 140,000 | |
| $0.163 | -0.007 | -4.1% | $0.170 | $0.170 | $0.156 | 2,420,000 | |
| $0.170 | +0.011 | +6.9% | $0.162 | $0.170 | $0.161 | 760,000 | |
| $0.159 | -0.009 | -5.4% | $0.160 | $0.167 | $0.156 | 2,928,000 | |
| $0.168 | +0.008 | +5.0% | $0.160 | $0.169 | $0.148 | 1,880,000 | |
| $0.160 | +0.009 | +6.0% | $0.154 | $0.160 | $0.145 | 2,120,000 | |
| $0.151 | -0.001 | -0.7% | $0.144 | $0.157 | $0.143 | 1,800,000 | |
| $0.152 | +0.003 | +2.0% | $0.138 | $0.156 | $0.135 | 4,120,000 | |
| $0.149 | +0.006 | +4.2% | $0.144 | $0.149 | $0.134 | 1,548,000 | |
| $0.143 | +0.004 | +2.9% | $0.144 | $0.144 | $0.143 | 20,000 | |
| $0.139 | +0.003 | +2.2% | $0.135 | $0.139 | $0.135 | 560,000 | |
| $0.136 | +0.002 | +1.5% | $0.132 | $0.138 | $0.132 | 200,000 | |
| $0.134 | -0.005 | -3.6% | $0.143 | $0.143 | $0.131 | 1,120,000 | |
| $0.139 | +0.009 | +6.9% | $0.134 | $0.140 | $0.130 | 2,626,400 | |
| $0.130 | -0.013 | -9.1% | $0.143 | $0.143 | $0.130 | 2,140,000 | |
| $0.143 | 0.000 | 0.0% | $0.143 | $0.143 | $0.137 | 180,000 | |
| $0.143 | +0.001 | +0.7% | $0.143 | $0.145 | $0.135 | 2,320,000 | |
| $0.142 | +0.012 | +9.2% | $0.130 | $0.142 | $0.126 | 1,400,000 | |
| $0.130 | -0.008 | -5.8% | $0.139 | $0.139 | $0.126 | 320,000 | |
| $0.138 | +0.008 | +6.2% | $0.139 | $0.143 | $0.130 | 3,180,000 | |
| $0.130 | +0.006 | +4.8% | $0.124 | $0.140 | $0.124 | 2,880,000 | |
| $0.124 | -0.006 | -4.6% | $0.134 | $0.134 | $0.124 | 1,280,000 | |
| $0.130 | 0.000 | 0.0% | $0.132 | $0.138 | $0.130 | 1,380,000 | |
| $0.130 | -0.007 | -5.1% | $0.132 | $0.138 | $0.125 | 1,440,000 | |
| $0.137 | +0.009 | +7.0% | $0.128 | $0.137 | $0.128 | 2,600,000 | |
| $0.128 | -0.005 | -3.8% | $0.128 | $0.128 | $0.128 | 1,820,000 | |
| $0.133 | +0.009 | +7.3% | $0.130 | $0.133 | $0.128 | 2,940,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 220,000 | |
| $0.124 | -0.001 | -0.8% | $0.125 | $0.125 | $0.118 | 680,000 | |
| $0.125 | -0.003 | -2.3% | $0.128 | $0.135 | $0.120 | 1,200,000 | |
| $0.128 | +0.012 | +10.3% | $0.120 | $0.130 | $0.118 | 2,172,000 | |
| $0.116 | +0.005 | +4.5% | $0.117 | $0.117 | $0.108 | 1,480,000 | |
| $0.111 | 0.000 | 0.0% | $0.106 | $0.111 | $0.105 | 620,000 | |
| $0.111 | +0.004 | +3.7% | $0.112 | $0.112 | $0.104 | 980,000 | |
| $0.107 | -0.002 | -1.8% | $0.109 | $0.110 | $0.101 | 1,500,000 | |
| $0.109 | -0.010 | -8.4% | $0.111 | $0.123 | $0.109 | 3,160,000 | |
| $0.119 | +0.005 | +4.4% | $0.120 | $0.125 | $0.111 | 700,000 | |
| $0.114 | -0.004 | -3.4% | $0.129 | $0.129 | $0.106 | 2,780,000 | |
| $0.118 | +0.009 | +8.3% | $0.109 | $0.150 | $0.109 | 11,100,000 |
- Ticker
- HKEX:8245
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.155 (+1.3%) on Nov 2, 2026
Further delay in despatch of circular
Oct 23, 2026
Closed $0.159 (0.0%) on Oct 26, 2026
Poll results of the extraordinary general meeting held on 2 October 2026 and appointment of auditor
Oct 2, 2026
Closed $0.172 (-1.7%) on Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.175 (-2.8%) on Oct 2, 2026
Supplemental announcement in relation to change of auditor
Sep 29, 2026
Closed $0.177 (-1.7%) on Sep 29, 2026
Next day disclosure return
Sep 22, 2026
Closed $0.17 (+6.9%) on Sep 23, 2026
Completion of placing of new shares under general mandate
Sep 22, 2026
Closed $0.17 (+6.9%) on Sep 23, 2026
Delay in despatch of circular
Sep 15, 2026
Closed $0.152 (+2.0%) on Sep 16, 2026
Notice of board meeting
Jun 15, 2026
Closed $0.08 (0.0%) on Jun 16, 2026
Canopy SkyFire Group Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Canopy SkyFire Group Limited.