Stock listing
HKEX:8239 Capital Finance Holdings Limited (首都金融控股) 股價
Follow Capital Finance Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8239
$3.74 HKD +0.02 (+0.4%)
Close on Nov 4, 2026
- Day range
- $3.72 – $3.80 HKDNov 4, 2026
- Volume
- 2.27M sharesNov 4, 2026
- Market cap
- $2.93B HKDAt the close on Nov 4, 2026 · price × 782.2M shares outstanding
- 52-week range
- $1.13 – $3.88 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.32M HKDMedian day 839,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8239 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.74 | +0.015 | +0.4% | $3.73 | $3.795 | $3.72 | 2,265,340 | |
| $3.725 | +0.01 | +0.3% | $3.715 | $3.76 | $3.715 | 754,384 | |
| $3.715 | -0.015 | -0.4% | $3.73 | $3.875 | $3.71 | 1,939,108 | |
| $3.73 | +0.035 | +0.9% | $3.695 | $3.73 | $3.695 | 20,820 | |
| $3.695 | 0.00 | 0.0% | $3.705 | $3.705 | $3.63 | 75,780 | |
| $3.695 | 0.00 | 0.0% | $3.69 | $3.75 | $3.69 | 80,160 | |
| $3.695 | +0.09 | +2.5% | $3.70 | $3.845 | $3.61 | 300,064 | |
| $3.605 | +0.07 | +2.0% | $3.54 | $3.70 | $3.53 | 401,500 | |
| $3.535 | +0.055 | +1.6% | $3.475 | $3.565 | $3.35 | 819,500 | |
| $3.48 | -0.005 | -0.1% | $3.585 | $3.585 | $3.285 | 2,112,000 | |
| $3.485 | +0.07 | +2.0% | $3.395 | $3.485 | $3.245 | 808,000 | |
| $3.415 | +0.045 | +1.3% | $3.385 | $3.42 | $3.38 | 184,048 | |
| $3.37 | -0.03 | -0.9% | $3.40 | $3.49 | $3.37 | 268,000 | |
| $3.40 | +0.055 | +1.6% | $3.40 | $3.495 | $3.39 | 1,460,064 | |
| $3.345 | -0.09 | -2.6% | $3.585 | $3.585 | $3.185 | 935,520 | |
| $3.435 | +0.015 | +0.4% | $3.42 | $3.55 | $3.42 | 860,000 | |
| $3.42 | +0.025 | +0.7% | $3.65 | $3.65 | $3.385 | 572,032 | |
| $3.395 | -0.005 | -0.1% | $3.50 | $3.85 | $3.35 | 1,300,000 | |
| $3.40 | +0.025 | +0.7% | $3.30 | $3.57 | $3.30 | 112,192 | |
| $3.375 | +0.022 | +0.7% | $3.485 | $3.485 | $3.313 | 504,000 | |
| $3.353 | +0.002 | +0.1% | $3.253 | $3.375 | $3.25 | 158,344 | |
| $3.35 | +0.002 | +0.1% | $3.448 | $3.478 | $3.23 | 2,780,000 | |
| $3.348 | -0.002 | -0.1% | $3.375 | $3.438 | $3.258 | 104,096 | |
| $3.35 | +0.013 | +0.4% | $3.498 | $3.623 | $3.35 | 264,000 | |
| $3.338 | +0.07 | +2.1% | $3.623 | $3.625 | $3.338 | 494,400 | |
| $3.268 | +0.035 | +1.1% | $3.373 | $3.57 | $3.228 | 1,029,280 | |
| $3.233 | +0.018 | +0.5% | $3.025 | $3.315 | $3.025 | 1,577,176 | |
| $3.215 | +0.347 | +12.1% | $2.88 | $3.215 | $2.878 | 324,000 | |
| $2.868 | +0.123 | +4.5% | $2.768 | $3.125 | $2.763 | 524,000 | |
| $2.745 | +0.02 | +0.7% | $2.74 | $3.188 | $2.738 | 1,714,240 | |
| $2.725 | +0.022 | +0.8% | $2.775 | $3.035 | $2.725 | 704,032 | |
| $2.703 | +0.013 | +0.5% | $2.688 | $2.923 | $2.688 | 712,000 | |
| $2.69 | -0.025 | -0.9% | $2.748 | $2.75 | $2.65 | 2,060,000 | |
| $2.715 | +0.032 | +1.2% | $2.683 | $2.80 | $2.683 | 1,032,160 | |
| $2.683 | -0.012 | -0.5% | $2.738 | $2.738 | $2.683 | 1,579,200 | |
| $2.695 | -0.005 | -0.2% | $2.693 | $2.695 | $2.603 | 356,000 | |
| $2.70 | -0.017 | -0.6% | $2.715 | $2.718 | $2.698 | 1,396,000 | |
| $2.718 | +0.08 | +3.0% | $2.603 | $2.813 | $2.598 | 708,304 | |
| $2.638 | +0.025 | +1.0% | $2.613 | $2.76 | $2.57 | 4,434,296 | |
| $2.613 | -0.008 | -0.3% | $2.613 | $2.613 | $2.563 | 652,000 | |
| $2.62 | +0.002 | +0.1% | $2.618 | $2.623 | $2.618 | 2,292,000 | |
| $2.618 | +0.005 | +0.2% | $2.555 | $2.618 | $2.545 | 3,904,328 | |
| $2.613 | +0.01 | +0.4% | $2.603 | $2.623 | $2.503 | 3,640,000 | |
| $2.603 | -0.02 | -0.8% | $2.615 | $2.615 | $2.603 | 12,000 | |
| $2.623 | +0.002 | +0.1% | $2.605 | $2.623 | $2.573 | 2,480,000 | |
| $2.62 | -0.005 | -0.2% | $2.60 | $2.62 | $2.60 | 492,000 | |
| $2.625 | +0.027 | +1.1% | $2.565 | $2.625 | $2.565 | 213,280 | |
| $2.598 | -0.018 | -0.7% | $2.61 | $2.62 | $2.575 | 904,320 | |
| $2.615 | +0.025 | +1.0% | $2.59 | $2.618 | $2.588 | 452,320 | |
| $2.59 | -0.01 | -0.4% | $2.60 | $2.60 | $2.563 | 608,008 | |
| $2.60 | +0.01 | +0.4% | $2.598 | $2.60 | $2.568 | 988,000 | |
| $2.59 | +0.012 | +0.5% | $2.553 | $2.60 | $2.55 | 2,460,176 | |
| $2.578 | -0.002 | -0.1% | $2.513 | $2.58 | $2.513 | 1,908,000 | |
| $2.58 | +0.025 | +1.0% | $2.515 | $2.583 | $2.413 | 1,152,000 | |
| $2.555 | -0.025 | -1.0% | $2.60 | $2.60 | $2.503 | 992,000 | |
| $2.58 | +0.053 | +2.1% | $2.548 | $2.603 | $2.513 | 2,800,224 | |
| $2.528 | -0.03 | -1.2% | $2.548 | $2.56 | $2.528 | 2,112,552 | |
| $2.558 | -0.012 | -0.5% | $2.489 | $2.56 | $2.479 | 1,036,000 | |
| $2.57 | +0.045 | +1.8% | $2.483 | $2.57 | $2.446 | 725,760 | |
| $2.525 | -0.035 | -1.4% | $2.46 | $2.545 | $2.46 | 172,000 | |
| $2.56 | +0.033 | +1.3% | $2.46 | $2.56 | $2.46 | 964,160 | |
| $2.528 | +0.107 | +4.4% | $2.363 | $2.535 | $2.294 | 2,452,000 | |
| $2.42 | -0.113 | -4.4% | $2.528 | $2.528 | $2.30 | 140,640 | |
| $2.533 | -0.007 | -0.3% | $2.51 | $2.535 | $2.398 | 2,532,000 |
- Ticker
- HKEX:8239
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Next Day Disclosure Return
Nov 4, 2026
Closed $3.74 (+0.4%) on Nov 4, 2026
Supplemental announcement to annual results announcement for the year ended 31 December 2025
Oct 9, 2026
Closed $3.44 (+0.4%) on Oct 12, 2026
(1) Poll results of the special general meeting held on 5 October 2026; and (2) effective date of the share subdivision
Oct 5, 2026
Closed $3.38 (+0.7%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $3.35 (+0.1%) on Oct 2, 2026
Notification Letter to Non-Registered Holders - Notice of publication of 2026 Interim Report, Circular and Notice of SGM on the Company's website
Sep 14, 2026
Closed $2.72 (+1.2%) on Sep 15, 2026
Notification Letter to Registered Shareholders - Notice of publication of the 2026 Interim Report, Circular, Notice of SGM and Proxy Form on the Company's website
Sep 14, 2026
Closed $2.72 (+1.2%) on Sep 15, 2026
Notice of special general meeting
Sep 14, 2026
Closed $2.72 (+1.2%) on Sep 15, 2026
Form of Proxy for Special General Meeting to be held on Monday, 5 October 2026 (or any adjournment thereof)
Sep 14, 2026
Closed $2.72 (+1.2%) on Sep 15, 2026
Proposed share subdivision; and (2) notice of special general meeting
Sep 14, 2026
Closed $2.72 (+1.2%) on Sep 15, 2026
Capital Finance Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 13 in all · newest Nov 5, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Capital Finance Holdings Limited.