Stock listing
HKEX:8238 Winto Group (Holdings) Ltd. (玖方數智) 股價
Follow Winto Group (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8238
$0.111 HKD -0.003 (-2.6%)
Close on Nov 3, 2026
- Day range
- $0.111 – $0.111 HKDNov 3, 2026
- Market cap
- $38.67M HKDAt the close on Nov 3, 2026 · price × 348.4M shares outstanding
- 52-week range
- $0.100 – $0.340 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $156,749 HKDMedian day 82,728 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8238 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.111 | -0.003 | -2.6% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | +0.004 | +3.6% | $0.110 | $0.114 | $0.110 | 64,000 | |
| $0.110 | -0.002 | -1.8% | $0.111 | $0.111 | $0.110 | 32,000 | |
| $0.112 | -0.002 | -1.8% | $0.111 | $0.113 | $0.111 | 72,000 | |
| $0.114 | -0.003 | -2.6% | $0.113 | $0.114 | $0.113 | 24,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 8,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 8,000 | |
| $0.117 | -0.005 | -4.1% | $0.116 | $0.117 | $0.114 | 32,000 | |
| $0.122 | +0.003 | +2.5% | $0.119 | $0.124 | $0.119 | 80,000 | |
| $0.119 | +0.002 | +1.7% | $0.119 | $0.119 | $0.119 | 144,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | +0.003 | +2.6% | $0.117 | $0.117 | $0.117 | 8,000 | |
| $0.114 | -0.002 | -1.7% | $0.115 | $0.119 | $0.113 | 224,000 | |
| $0.116 | -0.004 | -3.3% | $0.118 | $0.118 | $0.114 | 192,000 | |
| $0.120 | +0.003 | +2.6% | $0.118 | $0.120 | $0.117 | 82,728 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 1,648,000 | |
| $0.117 | -0.001 | -0.8% | $0.116 | $0.120 | $0.115 | 168,000 | |
| $0.118 | -0.006 | -4.8% | $0.120 | $0.120 | $0.115 | 203,200 | |
| $0.124 | -0.005 | -3.9% | $0.123 | $0.127 | $0.123 | 72,000 | |
| $0.129 | +0.001 | +0.8% | $0.130 | $0.130 | $0.129 | 56,800 | |
| $0.128 | -0.004 | -3.0% | $0.128 | $0.128 | $0.128 | 8,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.125 | 360 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 32,000 | |
| $0.132 | +0.017 | +14.8% | $0.127 | $0.132 | $0.122 | 421,600 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.009 | -7.3% | $0.124 | $0.124 | $0.115 | 24,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | +0.001 | +0.8% | $0.126 | $0.126 | $0.123 | 240,000 | |
| $0.123 | +0.007 | +6.0% | $0.112 | $0.123 | $0.112 | 432,000 | |
| $0.116 | +0.001 | +0.9% | $0.115 | $0.116 | $0.115 | 32,000 | |
| $0.115 | +0.004 | +3.6% | $0.115 | $0.118 | $0.113 | 697,600 | |
| $0.111 | +0.005 | +4.7% | $0.111 | $0.113 | $0.102 | 216,800 | |
| $0.106 | 0.000 | 0.0% | $0.104 | $0.115 | $0.100 | 832,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 32,000 | |
| $0.106 | -0.004 | -3.6% | $0.100 | $0.109 | $0.100 | 5,040,000 | |
| $0.110 | +0.001 | +0.9% | $0.105 | $0.115 | $0.105 | 87,200 | |
| $0.109 | -0.006 | -5.2% | $0.119 | $0.119 | $0.105 | 1,784,000 | |
| $0.115 | +0.006 | +5.5% | $0.109 | $0.125 | $0.107 | 40,295,199 | |
| $0.109 | 0.000 | 0.0% | $0.105 | $0.123 | $0.103 | 152,800 | |
| $0.109 | 0.000 | 0.0% | $0.113 | $0.119 | $0.109 | 676,000 | |
| $0.109 | 0.000 | 0.0% | $0.112 | $0.112 | $0.109 | 296,000 | |
| $0.109 | +0.001 | +0.9% | $0.108 | $0.115 | $0.108 | 840,000 | |
| $0.108 | -0.027 | -20.0% | $0.135 | $0.135 | $0.105 | 3,984,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 8,000 | |
| $0.135 | 0.000 | 0.0% | $0.143 | $0.143 | $0.134 | 435,200 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.141 | $0.135 | 4,000 | |
| $0.135 | +0.002 | +1.5% | $0.135 | $0.135 | $0.135 | 64,000 | |
| $0.133 | -0.007 | -5.0% | $0.141 | $0.145 | $0.133 | 480,000 | |
| $0.140 | -0.008 | -5.4% | $0.152 | $0.152 | $0.140 | 552,000 | |
| $0.148 | +0.004 | +2.8% | $0.146 | $0.158 | $0.140 | 18,337,600 | |
| $0.144 | +0.011 | +8.3% | $0.133 | $0.144 | $0.133 | 1,656,000 | |
| $0.133 | -0.002 | -1.5% | $0.138 | $0.138 | $0.133 | 88,000 | |
| $0.135 | +0.001 | +0.7% | $0.137 | $0.139 | $0.135 | 120,000 | |
| $0.134 | -0.001 | -0.7% | $0.135 | $0.135 | $0.134 | 104,800 | |
| $0.135 | -0.009 | -6.2% | $0.142 | $0.144 | $0.134 | 718,400 | |
| $0.144 | -0.001 | -0.7% | $0.145 | $0.145 | $0.140 | 80,000 | |
| $0.145 | +0.009 | +6.6% | $0.133 | $0.148 | $0.129 | 592,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | +0.002 | +1.5% | $0.135 | $0.136 | $0.135 | 48,080 | |
| $0.134 | -0.002 | -1.5% | $0.136 | $0.136 | $0.130 | 72,000 | |
| $0.136 | -0.006 | -4.2% | $0.140 | $0.140 | $0.135 | 16,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 72,000 | |
| $0.142 | -0.005 | -3.4% | $0.149 | $0.149 | $0.142 | 8,000 | |
| $0.147 | +0.016 | +12.2% | $0.134 | $0.149 | $0.134 | 216,000 |
- Ticker
- HKEX:8238
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.118 (-4.8%) on Oct 7, 2026
Revised monthly return of equity issuer on movements in securities for the month ended 31 August 2026
Oct 6, 2026
Closed $0.118 (-4.8%) on Oct 7, 2026
Revised monthly return of equity issuer on movements in securities for the month ended 31 July 2026
Oct 6, 2026
Closed $0.118 (-4.8%) on Oct 7, 2026
Completion of issue of convertible bonds under general mandate
Oct 6, 2026
Closed $0.118 (-4.8%) on Oct 7, 2026
Updates in relation to the Disclaimer of Opinion set out in the annual report for the year ended 31 December 2025
Oct 2, 2026
Closed $0.129 (+0.8%) on Oct 5, 2026
Proposed issue of convertible bonds under general mandate
Sep 18, 2026
Closed $0.123 (+6.0%) on Sep 21, 2026
Voluntary announcement business development strategy update establishing the northern regional centre
Sep 15, 2026
Closed $0.111 (+4.7%) on Sep 16, 2026
Financings
Convertible bonds
Oct 6, 2026 · US$1.77M
Closed: HK$13.92M raised · HK$0.2
Winto Group (Holdings) Ltd. on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Winto Group (Holdings) Ltd.