Stock listing
HKEX:82331 Li Ning Company Limited (李寧) 股價
Hong Kong listing (HKEX) of Li Ning Company Limited · home listing HKEX:2331
Follow Li Ning Company Limited into a list and get an email when it puts out news.
Share price · HKEX:82331
¥11.69 CNY +0.19 (+1.7%)
Close on Oct 30, 2026
- Day range
- ¥11.69 – ¥11.77 CNYOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2331 · Home | $14.47 HKD | +0.60 (+4.3%) | 31,476,793 | $13.95 | $14.55 | $13.95 | $13.87 | Close on Nov 3, 2026 |
| OTC:LNNGY | $43.42 USD | +2.57 (+6.3%) | 22,000 | $41.65 | $44.16 | $41.65 | $40.85 | Close on Oct 27, 2026 |
| HKEX:82331 | ¥11.69 CNY | +0.19 (+1.7%) | 4,000 | ¥11.70 | ¥11.77 | ¥11.69 | ¥11.50 | Close on Oct 30, 2026 |
| OTC:LNNGF | $1.81 USD | 0.00 (0.0%) | — | $1.81 | $1.81 | $1.81 | $1.81 | Close on Oct 27, 2026 |
| Frankfurt:LNLB | €1.58 EUR | +0.101 (+6.8%) | — | €1.512 | €1.60 | €1.512 | €1.479 | Close on Oct 30, 2026 |
| Frankfurt:LNL | €37.00 EUR | +0.80 (+2.2%) | — | €36.80 | €37.00 | €36.60 | €36.20 | Close on Oct 30, 2026 |
| Munich:LNLB | €1.544 EUR | +0.081 (+5.6%) | — | €1.544 | €1.544 | €1.544 | €1.463 | Close on Oct 27, 2026 |
- Ticker
- HKEX:82331
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Mar 19, 2026
FY2025 Earnings Presentation
Earnings · 39 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 39 slides · Mar 19, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides · 2026
H1 2025 Earnings Presentation
Earnings · 37 slides · August 2025
H1 2025 Earnings Presentation
Earnings · 37 slides · August 2025
Li Ning Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 32 decks · latest Mar 19, 2026
Where Li Ning Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2331 李寧 · Home listing | HKEX | Hong Kong | HKD |
| OTC:LNNGY | OTC | United States | USD |
| gettex:LNLB | gettex | Germany | EUR |
| HKEX:82331 李寧 · This page | HKEX | Hong Kong | CNY |
| Tradegate:LNLB | Tradegate | Germany | EUR |
| OTC:LNNGF | OTC | United States | USD |
| Frankfurt:LNLB | Frankfurt | Germany | EUR |
| Frankfurt:LNL | Frankfurt | Germany | EUR |
| LS Exchange:A0M0Z9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M0Z9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:LNLB | Stuttgart | Germany | EUR |
| Hamburg:LNLB | Hamburg | Germany | EUR |
| Munich:LNLB | Munich | Germany | EUR |
| Dusseldorf:LNLB | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Li Ning Company Limited.