Stock listing
HKEX:8232 THAC Group (Holdings) Limited (一木集團) 股價
Follow THAC Group (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:8232
$0.525 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.525 – $0.525 HKDNov 3, 2026
- Volume
- 500 sharesNov 3, 2026
- Market cap
- $29.27M HKDAt the close on Nov 3, 2026 · price × 55.75M shares outstanding
- 52-week range
- $0.460 – $2.960 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $55,665 HKDMedian day 10,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8232 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.525 | 0.000 | 0.0% | $0.525 | $0.525 | $0.525 | 500 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.525 | $0.525 | 500 | |
| $0.525 | -0.010 | -1.9% | $0.525 | $0.525 | $0.525 | 10,000 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 20,000 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | +0.025 | +4.9% | $0.535 | $0.535 | $0.535 | 20,000 | |
| $0.510 | -0.060 | -10.5% | $0.565 | $0.565 | $0.510 | 100,000 | |
| $0.570 | +0.040 | +7.5% | $0.585 | $0.585 | $0.560 | 55,000 | |
| $0.530 | +0.030 | +6.0% | $0.545 | $0.545 | $0.460 | 455,000 | |
| $0.500 | -0.035 | -6.5% | $0.500 | $0.570 | $0.500 | 190,000 | |
| $0.535 | -0.025 | -4.5% | $0.630 | $0.630 | $0.535 | 80,000 | |
| $0.560 | -0.005 | -0.9% | $0.570 | $0.570 | $0.560 | 42,750 | |
| $0.565 | -0.040 | -6.6% | $0.650 | $0.650 | $0.540 | 440,000 | |
| $0.605 | -0.015 | -2.4% | $0.660 | $0.660 | $0.600 | 265,000 | |
| $0.620 | +0.005 | +0.8% | $0.635 | $0.635 | $0.620 | 55,000 | |
| $0.615 | +0.015 | +2.5% | $0.670 | $0.670 | $0.615 | 40,000 | |
| $0.600 | -0.055 | -8.4% | $0.650 | $0.700 | $0.595 | 870,000 | |
| $0.655 | -0.075 | -10.3% | $0.740 | $0.740 | $0.655 | 180,000 | |
| $0.730 | 0.000 | 0.0% | $0.725 | $0.730 | $0.725 | 10,500 | |
| $0.730 | -0.040 | -5.2% | $0.765 | $0.765 | $0.725 | 60,000 | |
| $0.770 | -0.040 | -4.9% | $0.725 | $0.835 | $0.715 | 340,750 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.805 | $0.810 | $0.805 | 95,000 | |
| $0.810 | +0.025 | +3.2% | $0.750 | $0.810 | $0.750 | 100,000 | |
| $0.785 | -0.045 | -5.4% | $0.785 | $0.785 | $0.770 | 35,000 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 7,500 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | +0.005 | +0.6% | $0.830 | $0.830 | $0.830 | 5,000 | |
| $0.825 | +0.005 | +0.6% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.820 | -0.030 | -3.5% | $0.820 | $0.820 | $0.810 | 50,000 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | -0.085 | -9.1% | $0.860 | $0.860 | $0.850 | 20,000 | |
| $0.935 | +0.095 | +11.3% | $0.930 | $0.940 | $0.920 | 131,500 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | -0.010 | -1.2% | $0.840 | $0.840 | $0.840 | 20,000 | |
| $0.850 | -0.010 | -1.2% | $0.865 | $0.865 | $0.850 | 15,000 | |
| $0.860 | 0.000 | 0.0% | $0.860 | $0.860 | $0.860 | 0 | |
| $0.860 | -0.035 | -3.9% | $0.890 | $0.890 | $0.860 | 30,000 | |
| $0.895 | +0.095 | +11.9% | $0.880 | $0.900 | $0.880 | 75,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | -0.035 | -4.2% | $0.880 | $0.895 | $0.800 | 105,000 | |
| $0.835 | +0.035 | +4.4% | $0.825 | $0.835 | $0.825 | 40,000 | |
| $0.800 | -0.055 | -6.4% | $0.830 | $0.830 | $0.800 | 60,000 | |
| $0.855 | 0.000 | 0.0% | $0.855 | $0.945 | $0.830 | 5,000 | |
| $0.855 | -0.095 | -10.0% | $0.950 | $0.950 | $0.830 | 60,000 | |
| $0.950 | 0.000 | 0.0% | $0.890 | $0.970 | $0.820 | 1,015,000 |
- Ticker
- HKEX:8232
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.525 (0.0%) on Nov 3, 2026
Major transaction in relation to the tenancy agreement
Oct 20, 2026
Closed $0.57 (+7.5%) on Oct 21, 2026
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.73 (-5.2%) on Oct 2, 2026
Results announcement for the fifteen months ended 31 March 2026
Jun 26, 2026
Closed $0.86 (0.0%) on Jun 29, 2026
Notice of board meeting
Jun 12, 2026
Closed $0.83 (-2.4%) on Jun 12, 2026
THAC Group (Holdings) Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about THAC Group (Holdings) Limited.