Stock listing
HKEX:8229 Future Data Group Ltd. (未來數據集團) 股價
Follow Future Data Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8229
$0.655 HKD -0.005 (-0.8%)
Close on Oct 30, 2026
- Day range
- $0.655 – $0.660 HKDOct 30, 2026
- Volume
- 50,000 sharesOct 30, 2026
- Market cap
- $363.8M HKDAt the close on Oct 30, 2026 · price × 555.5M shares outstanding
- 52-week range
- $0.475 – $0.960 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $189,019 HKDMedian day 110,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8229 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.655 | -0.005 | -0.8% | $0.655 | $0.660 | $0.655 | 50,000 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 0 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 0 | |
| $0.660 | -0.005 | -0.8% | $0.660 | $0.660 | $0.660 | 10,000 | |
| $0.665 | 0.000 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | 0.000 | 0.0% | $0.665 | $0.665 | $0.665 | 110,000 | |
| $0.665 | +0.005 | +0.8% | $0.665 | $0.665 | $0.665 | 110,000 | |
| $0.660 | -0.005 | -0.8% | $0.670 | $0.675 | $0.660 | 105,000 | |
| $0.665 | +0.015 | +2.3% | $0.650 | $0.665 | $0.650 | 40,000 | |
| $0.650 | 0.000 | 0.0% | $0.680 | $0.680 | $0.630 | 0 | |
| $0.650 | -0.040 | -5.8% | $0.680 | $0.680 | $0.630 | 335,000 | |
| $0.690 | 0.000 | 0.0% | $0.680 | $0.690 | $0.680 | 87,000 | |
| $0.690 | +0.020 | +3.0% | $0.650 | $0.690 | $0.650 | 110,000 | |
| $0.670 | -0.030 | -4.3% | $0.680 | $0.680 | $0.670 | 85,000 | |
| $0.700 | 0.000 | 0.0% | $0.690 | $0.700 | $0.680 | 160,000 | |
| $0.700 | -0.005 | -0.7% | $0.700 | $0.700 | $0.700 | 70,000 | |
| $0.705 | -0.025 | -3.4% | $0.710 | $0.710 | $0.665 | 605,000 | |
| $0.730 | 0.000 | 0.0% | $0.710 | $0.730 | $0.700 | 140,000 | |
| $0.730 | -0.020 | -2.7% | $0.750 | $0.750 | $0.730 | 65,000 | |
| $0.750 | -0.020 | -2.6% | $0.750 | $0.750 | $0.750 | 105,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | -0.005 | -0.6% | $0.770 | $0.770 | $0.770 | 205,000 | |
| $0.775 | -0.005 | -0.6% | $0.780 | $0.780 | $0.775 | 250,000 | |
| $0.780 | -0.020 | -2.5% | $0.760 | $0.800 | $0.740 | 295,000 | |
| $0.800 | +0.005 | +0.6% | $0.785 | $0.800 | $0.700 | 595,000 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.820 | $0.785 | 20,000 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.795 | 10,000 | |
| $0.795 | -0.035 | -4.2% | $0.830 | $0.830 | $0.785 | 515,000 | |
| $0.830 | -0.010 | -1.2% | $0.815 | $0.835 | $0.730 | 235,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.855 | $0.815 | 35,000 | |
| $0.840 | 0.000 | 0.0% | $0.815 | $0.870 | $0.815 | 565,000 | |
| $0.840 | 0.000 | 0.0% | $0.810 | $0.840 | $0.810 | 195,000 | |
| $0.840 | -0.040 | -4.5% | $0.875 | $0.880 | $0.840 | 100,000 | |
| $0.880 | +0.035 | +4.1% | $0.850 | $0.880 | $0.850 | 330,000 | |
| $0.845 | 0.000 | 0.0% | $0.810 | $0.845 | $0.810 | 145,000 | |
| $0.845 | +0.035 | +4.3% | $0.785 | $0.845 | $0.785 | 515,000 | |
| $0.810 | -0.030 | -3.6% | $0.840 | $0.840 | $0.780 | 370,000 | |
| $0.840 | +0.020 | +2.4% | $0.840 | $0.840 | $0.835 | 80,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 265,000 | |
| $0.820 | +0.005 | +0.6% | $0.800 | $0.820 | $0.770 | 435,000 | |
| $0.815 | -0.015 | -1.8% | $0.830 | $0.840 | $0.765 | 3,395,000 | |
| $0.830 | 0.000 | 0.0% | $0.805 | $0.830 | $0.800 | 595,000 | |
| $0.830 | -0.015 | -1.8% | $0.840 | $0.840 | $0.800 | 1,175,000 | |
| $0.845 | +0.085 | +11.2% | $0.760 | $0.850 | $0.760 | 235,000 | |
| $0.760 | -0.080 | -9.5% | $0.790 | $0.790 | $0.720 | 95,000 | |
| $0.840 | -0.005 | -0.6% | $0.845 | $0.845 | $0.840 | 10,000 | |
| $0.845 | +0.045 | +5.6% | $0.845 | $0.845 | $0.845 | 10,000 | |
| $0.800 | -0.005 | -0.6% | $0.765 | $0.845 | $0.760 | 125,000 | |
| $0.805 | -0.025 | -3.0% | $0.775 | $0.805 | $0.760 | 325,000 | |
| $0.830 | 0.000 | 0.0% | $0.805 | $0.845 | $0.805 | 85,000 | |
| $0.830 | -0.010 | -1.2% | $0.830 | $0.830 | $0.830 | 30,000 | |
| $0.840 | +0.010 | +1.2% | $0.855 | $0.870 | $0.830 | 115,000 | |
| $0.830 | -0.035 | -4.0% | $0.830 | $0.830 | $0.820 | 125,000 | |
| $0.865 | +0.025 | +3.0% | $0.830 | $0.890 | $0.820 | 225,000 | |
| $0.840 | -0.030 | -3.4% | $0.830 | $0.900 | $0.830 | 500,000 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 20,000 | |
| $0.870 | 0.000 | 0.0% | $0.860 | $0.880 | $0.815 | 135,000 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 0 | |
| $0.870 | +0.010 | +1.2% | $0.860 | $0.880 | $0.815 | 135,000 | |
| $0.860 | +0.045 | +5.5% | $0.825 | $0.860 | $0.800 | 170,000 | |
| $0.815 | -0.020 | -2.4% | $0.805 | $0.910 | $0.805 | 105,000 | |
| $0.835 | +0.025 | +3.1% | $0.850 | $0.920 | $0.830 | 110,000 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 25,000 | |
| $0.810 | -0.010 | -1.2% | $0.830 | $0.830 | $0.810 | 45,000 | |
| $0.820 | -0.030 | -3.5% | $0.860 | $0.860 | $0.820 | 150,000 |
- Ticker
- HKEX:8229
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.70 (-0.7%) on Oct 8, 2026
Company information sheet
Sep 27, 2026
Closed $0.775 (-0.6%) on Sep 28, 2026
List of directors and their roles and functions
Sep 27, 2026
Closed $0.775 (-0.6%) on Sep 28, 2026
Notification letter and request form to non-registered shareholder
Sep 25, 2026
Closed $0.775 (-0.6%) on Sep 28, 2026
Notification letter and reply form to registered shareholder
Sep 25, 2026
Closed $0.775 (-0.6%) on Sep 28, 2026
Interim report 2026
Sep 25, 2026
Closed $0.775 (-0.6%) on Sep 28, 2026
Change of name of auditor
Sep 22, 2026
Closed $0.795 (0.0%) on Sep 23, 2026
Clarification announcement in relation to clerical error in the share option scheme disclosure in the 2025 annual report
Jun 25, 2026
Closed $0.75 (0.0%) on Jun 26, 2026
Future Data Group Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Future Data Group Ltd.