Stock listing
HKEX:8226 KOALA Financial Group Ltd. (樹熊金融集團) 股價
Follow KOALA Financial Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8226
$0.101 HKD +0.005 (+5.2%)
Close on Nov 2, 2026
- Day range
- $0.095 – $0.101 HKDNov 2, 2026
- Volume
- 60,000 sharesNov 2, 2026
- Market cap
- $42.17M HKDAt the close on Nov 2, 2026 · price × 417.5M shares outstanding
- 52-week range
- $0.071 – $0.134 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $188,738 HKDMedian day 127,500 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8226 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.101 | +0.005 | +5.2% | $0.095 | $0.101 | $0.095 | 60,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.102 | $0.102 | $0.096 | 760,400 | |
| $0.096 | -0.006 | -5.9% | $0.102 | $0.102 | $0.096 | 760,400 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 135,000 | |
| $0.102 | -0.001 | -1.0% | $0.100 | $0.103 | $0.100 | 5,000 | |
| $0.103 | +0.008 | +8.4% | $0.100 | $0.103 | $0.100 | 600,000 | |
| $0.095 | +0.001 | +1.1% | $0.101 | $0.105 | $0.093 | 358,200 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | -0.006 | -6.0% | $0.094 | $0.094 | $0.094 | 1,805,000 | |
| $0.100 | -0.002 | -2.0% | $0.100 | $0.101 | $0.100 | 10,280,000 | |
| $0.102 | +0.002 | +2.0% | $0.096 | $0.105 | $0.093 | 150,000 | |
| $0.100 | -0.004 | -3.8% | $0.105 | $0.105 | $0.100 | 331,000 | |
| $0.104 | +0.002 | +2.0% | $0.098 | $0.106 | $0.098 | 255,000 | |
| $0.102 | +0.006 | +6.2% | $0.094 | $0.106 | $0.091 | 1,010,000 | |
| $0.096 | -0.007 | -6.8% | $0.102 | $0.103 | $0.095 | 141,000 | |
| $0.103 | -0.002 | -1.9% | $0.103 | $0.103 | $0.103 | 80,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.095 | $0.105 | $0.092 | 110,000 | |
| $0.105 | +0.004 | +4.0% | $0.104 | $0.105 | $0.104 | 341,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | +0.006 | +6.3% | $0.101 | $0.101 | $0.100 | 370,000 | |
| $0.095 | -0.006 | -5.9% | $0.099 | $0.099 | $0.095 | 320,000 | |
| $0.101 | -0.001 | -1.0% | $0.095 | $0.102 | $0.095 | 4,420,000 | |
| $0.102 | +0.002 | +2.0% | $0.100 | $0.102 | $0.100 | 7,535,000 | |
| $0.100 | -0.004 | -3.8% | $0.104 | $0.104 | $0.099 | 5,505,000 | |
| $0.104 | -0.002 | -1.9% | $0.108 | $0.108 | $0.104 | 3,070,000 | |
| $0.106 | -0.001 | -0.9% | $0.107 | $0.109 | $0.103 | 9,049,400 | |
| $0.107 | 0.000 | 0.0% | $0.098 | $0.107 | $0.098 | 5,000 | |
| $0.107 | -0.002 | -1.8% | $0.107 | $0.110 | $0.107 | 7,615,000 | |
| $0.109 | 0.000 | 0.0% | $0.109 | $0.109 | $0.109 | 0 | |
| $0.109 | +0.010 | +10.1% | $0.109 | $0.110 | $0.105 | 10,125,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | -0.009 | -8.3% | $0.096 | $0.099 | $0.096 | 40,000 | |
| $0.108 | +0.005 | +4.9% | $0.103 | $0.108 | $0.103 | 65,000 | |
| $0.103 | -0.001 | -1.0% | $0.096 | $0.103 | $0.096 | 230,000 | |
| $0.104 | 0.000 | 0.0% | $0.108 | $0.108 | $0.104 | 1,065,000 | |
| $0.104 | -0.006 | -5.5% | $0.104 | $0.104 | $0.104 | 50,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 47,400 | |
| $0.110 | 0.000 | 0.0% | $0.106 | $0.110 | $0.106 | 5,000 | |
| $0.110 | -0.009 | -7.6% | $0.110 | $0.110 | $0.110 | 20,000 | |
| $0.119 | 0.000 | 0.0% | $0.116 | $0.119 | $0.116 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.116 | $0.119 | $0.116 | 120,000 | |
| $0.119 | +0.010 | +9.2% | $0.116 | $0.119 | $0.116 | 120,000 | |
| $0.109 | -0.004 | -3.5% | $0.113 | $0.113 | $0.108 | 45,000 | |
| $0.113 | -0.005 | -4.2% | $0.115 | $0.115 | $0.113 | 50,000 | |
| $0.118 | -0.002 | -1.7% | $0.119 | $0.119 | $0.117 | 785,000 | |
| $0.120 | +0.004 | +3.4% | $0.111 | $0.120 | $0.111 | 1,555,200 | |
| $0.116 | -0.004 | -3.3% | $0.110 | $0.117 | $0.107 | 180,000 | |
| $0.120 | +0.004 | +3.4% | $0.120 | $0.120 | $0.116 | 745,000 | |
| $0.116 | -0.011 | -8.7% | $0.120 | $0.120 | $0.111 | 31,836,199 | |
| $0.127 | +0.034 | +36.6% | $0.099 | $0.129 | $0.097 | 7,365,000 | |
| $0.093 | +0.001 | +1.1% | $0.092 | $0.093 | $0.090 | 50,000 | |
| $0.092 | +0.002 | +2.2% | $0.092 | $0.092 | $0.090 | 50,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.006 | -6.3% | $0.092 | $0.092 | $0.090 | 50,000 | |
| $0.096 | +0.001 | +1.1% | $0.101 | $0.101 | $0.095 | 55,000 | |
| $0.095 | -0.003 | -3.1% | $0.095 | $0.095 | $0.095 | 100,000 | |
| $0.098 | -0.001 | -1.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 150,000 | |
| $0.099 | +0.007 | +7.6% | $0.089 | $0.102 | $0.089 | 834,200 |
- Ticker
- HKEX:8226
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.101 (+5.2%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.105 (+4.0%) on Oct 5, 2026
Poll results of the annual general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.077 (0.0%) on Jun 12, 2026
KOALA Financial Group Ltd. on 6ix
- Sector
- Financials
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KOALA Financial Group Ltd.