Stock listing

HKEX:8225 China Health Group Inc. (中國醫療集團) 股價

Home listing (HKEX) of China Health Group Inc.

Follow China Health Group Inc. into a list and get an email when it puts out news.

Share price · HKEX:8225

$0.06 HKD -0.01 (-7.7%)

Close on Nov 4, 2026

Past year -61.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.06 – $0.065 HKDNov 4, 2026
Volume
1.54M sharesNov 4, 2026
Market cap
$59.72M HKDAt the close on Nov 4, 2026 · price × 995.4M shares outstanding
52-week range
$0.06 – $0.16 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$7,725 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Health Group Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:8225 · Home$0.06 HKD-0.005 (-7.7%)1,540,000$0.065$0.065$0.06$0.065Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8225 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.06-0.005-7.7%$0.065$0.065$0.061,540,000
$0.0650.000.0%$0.063$0.065$0.06320,000
$0.065-0.001-1.5%$0.063$0.065$0.06320,000
$0.0660.000.0%$0.066$0.066$0.06620,000
$0.0660.000.0%$0.063$0.066$0.06320,000
$0.066+0.003+4.8%$0.063$0.066$0.06320,000
$0.063-0.006-8.7%$0.063$0.063$0.06320,000
$0.0690.000.0%$0.069$0.069$0.069120,000
$0.0690.000.0%$0.069$0.069$0.0690
$0.069-0.001-1.4%$0.075$0.075$0.069240,000
$0.07-0.008-10.3%$0.071$0.071$0.069620,000
$0.0780.000.0%$0.071$0.079$0.07120,000
$0.0780.000.0%$0.078$0.078$0.07820,000
$0.0780.000.0%$0.078$0.078$0.0780
$0.078-0.001-1.3%$0.078$0.078$0.07820,000
$0.0790.000.0%$0.079$0.079$0.0790
$0.0790.000.0%$0.079$0.079$0.0790
$0.079+0.006+8.2%$0.071$0.079$0.07140,000
$0.073+0.001+1.4%$0.073$0.073$0.0730
$0.072-0.001-1.4%$0.072$0.072$0.07260,000
$0.073+0.001+1.4%$0.07$0.073$0.07320,000
$0.072+0.002+2.9%$0.07$0.072$0.07320,000
$0.07-0.009-11.4%$0.069$0.07$0.06880,000
$0.079-0.001-1.3%$0.079$0.079$0.0790
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.081$0.081$0.0840,000
$0.080.000.0%$0.081$0.081$0.0840,000
$0.080.000.0%$0.081$0.081$0.0840,000
$0.080.000.0%$0.081$0.081$0.0840,000
$0.080.000.0%$0.08$0.08$0.0840,000
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.081$0.081$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.001-1.2%$0.081$0.081$0.08799,922
$0.0810.000.0%$0.081$0.081$0.0810
$0.0810.000.0%$0.081$0.081$0.08120,000
$0.0810.000.0%$0.081$0.081$0.0810
$0.0810.000.0%$0.08$0.081$0.082,140,000
$0.081+0.001+1.3%$0.081$0.081$0.0810
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.082,500
$0.080.000.0%$0.08$0.08$0.0820,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0820,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.09$0.09$0.0820,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.08+0.001+1.3%$0.079$0.08$0.07960,000
$0.0790.000.0%$0.079$0.079$0.07960,000
Ticker
HKEX:8225
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.072 (-1.4%) on Oct 7, 2026

Inside information- update on arbitration award

Oct 1, 2026

Closed $0.07 (-11.4%) on Oct 2, 2026

China Health Group: Subscription for new shares to be issued under the general mandate

Feb 2, 2026

Closed $0.141 (-2.1%) on Feb 3, 2026

Grant of share options

Feb 2, 2026

Closed $0.141 (-2.1%) on Feb 3, 2026

(1) Change of chairman of the board; (2) change of directors; and (3) change of composition of board committees

Oct 31, 2025

Poll results of the annual general meeting held on 26 September 2025

Sep 26, 2025

China Health Group: Revised expected timetable in relation to (i) subscriptions of new shares under specific mandate; and (ii) proposed rights issue on the basis of three (3) rights shares for every ten (10) shares held on the record date

Sep 24, 2025

(I) poll results of the special general meeting held on 20 August 2025; (ii) grant of whitewash waiver; and (iii) consent to the special deals

Aug 20, 2025

Form of proxy for use at the special general meeting on Wednesday, 20 August 2025

Jul 30, 2025

All China Health Group Inc. news

China Health Group Inc. on 6ix

News releases
5 in the last 12 months · 23 in all · newest Nov 4, 2026 · oldest 2022

Where China Health Group Inc. is listed

ListingExchangeCountryCurrency
HKEX:8225 中國醫療集團 · Home listing · This pageHKEXHong KongHKD
Frankfurt:VNL1FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about China Health Group Inc.