Stock listing
HKEX:8223 Ziyuanyuan Holdings Group Ltd. (紫元元) 股價
Follow Ziyuanyuan Holdings Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8223
$0.315 HKD +0.045 (+16.7%)
Close on Nov 4, 2026
- Day range
- $0.260 – $0.320 HKDNov 4, 2026
- Volume
- 1.07M sharesNov 4, 2026
- Market cap
- $162.5M HKDAt the close on Nov 4, 2026 · price × 516.0M shares outstanding
- 52-week range
- $0.100 – $0.970 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $247,960 HKDMedian day 512,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8223 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.315 | +0.045 | +16.7% | $0.270 | $0.320 | $0.260 | 1,068,000 | |
| $0.270 | +0.010 | +3.8% | $0.275 | $0.320 | $0.260 | 592,000 | |
| $0.260 | -0.070 | -21.2% | $0.330 | $0.330 | $0.250 | 1,080,000 | |
| $0.330 | +0.050 | +17.9% | $0.280 | $0.335 | $0.250 | 1,828,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.246 | 1,472,000 | |
| $0.280 | -0.015 | -5.1% | $0.295 | $0.295 | $0.255 | 156,000 | |
| $0.295 | 0.000 | 0.0% | $0.310 | $0.350 | $0.295 | 4,008,000 | |
| $0.295 | +0.095 | +47.5% | $0.219 | $0.310 | $0.214 | 7,324,000 | |
| $0.200 | -0.005 | -2.4% | $0.185 | $0.210 | $0.169 | 3,970,000 | |
| $0.205 | +0.013 | +6.8% | $0.208 | $0.217 | $0.160 | 4,316,000 | |
| $0.192 | -0.036 | -15.8% | $0.246 | $0.370 | $0.183 | 13,276,000 | |
| $0.228 | +0.043 | +23.2% | $0.185 | $0.245 | $0.181 | 2,744,000 | |
| $0.185 | +0.020 | +12.1% | $0.147 | $0.187 | $0.146 | 3,744,000 | |
| $0.165 | +0.008 | +5.1% | $0.160 | $0.165 | $0.160 | 652,000 | |
| $0.157 | +0.007 | +4.7% | $0.159 | $0.159 | $0.149 | 324,000 | |
| $0.150 | -0.009 | -5.7% | $0.160 | $0.160 | $0.150 | 2,268,000 | |
| $0.159 | +0.021 | +15.2% | $0.121 | $0.174 | $0.121 | 2,600,000 | |
| $0.138 | +0.008 | +6.2% | $0.130 | $0.139 | $0.121 | 460,000 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.190 | $0.108 | 2,528,000 | |
| $0.120 | +0.002 | +1.7% | $0.105 | $0.120 | $0.105 | 900,000 | |
| $0.118 | +0.009 | +8.3% | $0.118 | $0.118 | $0.118 | 4,000 | |
| $0.109 | 0.000 | 0.0% | $0.105 | $0.109 | $0.105 | 44,000 | |
| $0.109 | +0.004 | +3.8% | $0.108 | $0.116 | $0.106 | 960,000 | |
| $0.105 | -0.006 | -5.4% | $0.109 | $0.118 | $0.101 | 11,304,000 | |
| $0.111 | -0.001 | -0.9% | $0.111 | $0.118 | $0.100 | 1,212,000 | |
| $0.112 | -0.003 | -2.6% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.010 | +9.5% | $0.100 | $0.115 | $0.100 | 40,000 | |
| $0.105 | +0.002 | +1.9% | $0.104 | $0.112 | $0.104 | 376,000 | |
| $0.103 | -0.015 | -12.7% | $0.124 | $0.124 | $0.103 | 1,392,000 | |
| $0.118 | -0.009 | -7.1% | $0.120 | $0.120 | $0.113 | 196,000 | |
| $0.127 | +0.007 | +5.8% | $0.120 | $0.127 | $0.120 | 616,000 | |
| $0.120 | +0.002 | +1.7% | $0.120 | $0.121 | $0.115 | 468,000 | |
| $0.118 | -0.022 | -15.7% | $0.140 | $0.140 | $0.115 | 1,376,000 | |
| $0.140 | +0.009 | +6.9% | $0.120 | $0.140 | $0.120 | 280,000 | |
| $0.131 | +0.005 | +4.0% | $0.126 | $0.131 | $0.120 | 440,000 | |
| $0.126 | -0.024 | -16.0% | $0.150 | $0.170 | $0.126 | 2,772,000 | |
| $0.150 | -0.019 | -11.2% | $0.154 | $0.157 | $0.150 | 368,000 | |
| $0.169 | -0.001 | -0.6% | $0.169 | $0.170 | $0.169 | 80,000 | |
| $0.170 | -0.008 | -4.5% | $0.167 | $0.171 | $0.148 | 640,000 | |
| $0.178 | -0.008 | -4.3% | $0.162 | $0.178 | $0.162 | 36,000 | |
| $0.186 | +0.012 | +6.9% | $0.171 | $0.187 | $0.170 | 112,000 | |
| $0.174 | +0.003 | +1.8% | $0.171 | $0.174 | $0.165 | 60,000 | |
| $0.171 | -0.006 | -3.4% | $0.165 | $0.180 | $0.165 | 632,000 | |
| $0.177 | +0.010 | +6.0% | $0.180 | $0.180 | $0.165 | 210,000 | |
| $0.167 | -0.016 | -8.7% | $0.185 | $0.185 | $0.164 | 526,000 | |
| $0.183 | +0.005 | +2.8% | $0.174 | $0.240 | $0.166 | 1,212,000 | |
| $0.178 | +0.003 | +1.7% | $0.175 | $0.250 | $0.170 | 1,816,000 | |
| $0.175 | +0.005 | +2.9% | $0.180 | $0.194 | $0.170 | 512,000 | |
| $0.170 | +0.004 | +2.4% | $0.169 | $0.175 | $0.160 | 560,000 | |
| $0.166 | -0.004 | -2.4% | $0.170 | $0.194 | $0.164 | 536,000 | |
| $0.170 | +0.015 | +9.7% | $0.160 | $0.179 | $0.160 | 484,000 | |
| $0.155 | +0.011 | +7.6% | $0.158 | $0.158 | $0.140 | 156,000 | |
| $0.144 | -0.001 | -0.7% | $0.150 | $0.150 | $0.140 | 32,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.006 | -4.0% | $0.145 | $0.145 | $0.145 | 40,000 | |
| $0.151 | +0.001 | +0.7% | $0.141 | $0.151 | $0.140 | 68,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.151 | $0.150 | 24,000 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.161 | $0.148 | 700,000 | |
| $0.160 | -0.008 | -4.8% | $0.161 | $0.161 | $0.160 | 112,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | +0.008 | +5.0% | $0.160 | $0.168 | $0.160 | 12,000 | |
| $0.160 | -0.008 | -4.8% | $0.161 | $0.161 | $0.160 | 92,000 | |
| $0.168 | -0.007 | -4.0% | $0.162 | $0.168 | $0.158 | 344,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 |
- Ticker
- HKEX:8223
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Voluntary announcement - entering into of the cooperation framework agreement
Oct 23, 2026
Closed $0.295 (+47.5%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 September 2026
Oct 5, 2026
Closed $0.118 (+8.3%) on Oct 6, 2026
Notification Letter to Non-registered Holders and Request Form
Sep 25, 2026
Closed $0.112 (-2.6%) on Sep 28, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 25, 2026
Closed $0.112 (-2.6%) on Sep 28, 2026
Interim report 2026
Sep 25, 2026
Closed $0.112 (-2.6%) on Sep 28, 2026
List of directors and their roles and functions
Jun 14, 2026
Closed $0.255 (0.0%) on Jun 15, 2026
Ziyuanyuan Holdings Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ziyuanyuan Holdings Group Ltd.