Stock listing

HKEX:8222 E Lighting Group Holdings Ltd (壹照明) 股價

Follow E Lighting Group Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:8222

$0.065 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year +66.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.065 – $0.065 HKDNov 2, 2026
Market cap: $29.32M HKDAt the close on Nov 2, 2026 · price × 451.0M shares outstanding
52-week range: $0.028 – $0.089 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $8,047 HKDMedian day 4,000 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8222 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Oct 30	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 29	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	20,000
Wed, Oct 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 27	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	20,000
Mon, Oct 26	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	400,000
Fri, Oct 23	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 22	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 21	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	4,000
Tue, Oct 20	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Oct 16	$0.065	-0.001	-1.5%	$0.057	$0.066	$0.057	8,000
Thu, Oct 15	$0.066	+0.001	+1.5%	$0.064	$0.066	$0.064	36,000
Wed, Oct 14	$0.065	-0.001	-1.5%	$0.065	$0.065	$0.065	0
Tue, Oct 13	$0.066	+0.002	+3.1%	$0.064	$0.066	$0.064	20,000
Mon, Oct 12	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Fri, Oct 9	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	8,000
Thu, Oct 8	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Wed, Oct 7	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Tue, Oct 6	$0.064	-0.001	-1.5%	$0.065	$0.065	$0.064	4,000
Mon, Oct 5	$0.065	+0.002	+3.2%	$0.065	$0.065	$0.065	4,000
Fri, Oct 2	$0.063	-0.002	-3.1%	$0.063	$0.063	$0.063	0
Wed, Sep 30	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 29	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 28	$0.065	+0.002	+3.2%	$0.065	$0.065	$0.065	4,000
Fri, Sep 25	$0.063	-0.002	-3.1%	$0.063	$0.063	$0.063	0
Thu, Sep 24	$0.065	0.000	0.0%	$0.060	$0.065	$0.060	116,000
Wed, Sep 23	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 22	$0.065	+0.003	+4.8%	$0.063	$0.065	$0.063	32,000
Mon, Sep 21	$0.062	-0.001	-1.6%	$0.062	$0.062	$0.062	0
Fri, Sep 18	$0.063	-0.002	-3.1%	$0.065	$0.065	$0.063	4,000
Thu, Sep 17	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	4,000
Wed, Sep 16	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 15	$0.065	0.000	0.0%	$0.064	$0.065	$0.064	48,000
Mon, Sep 14	$0.065	+0.001	+1.6%	$0.065	$0.065	$0.065	4,000
Fri, Sep 11	$0.064	-0.001	-1.5%	$0.056	$0.064	$0.056	28,000
Thu, Sep 10	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 9	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 8	$0.065	+0.002	+3.2%	$0.065	$0.065	$0.065	4,000
Mon, Sep 7	$0.063	+0.006	+10.5%	$0.060	$0.063	$0.060	100,000
Fri, Sep 4	$0.057	-0.012	-17.4%	$0.068	$0.068	$0.056	796,000
Thu, Sep 3	$0.069	+0.006	+9.5%	$0.063	$0.071	$0.063	2,412,000
Wed, Sep 2	$0.063	0.000	0.0%	$0.060	$0.063	$0.060	240,000
Tue, Sep 1	$0.063	+0.007	+12.5%	$0.056	$0.063	$0.056	292,000
Mon, Aug 31	$0.056	-0.001	-1.8%	$0.052	$0.056	$0.052	16,000
Fri, Aug 28	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Aug 27	$0.057	+0.001	+1.8%	$0.057	$0.057	$0.057	4,000
Wed, Aug 26	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Tue, Aug 25	$0.056	+0.001	+1.8%	$0.056	$0.056	$0.056	20,000
Mon, Aug 24	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 21	$0.055	0.000	0.0%	$0.056	$0.056	$0.050	224,000
Thu, Aug 20	$0.055	+0.001	+1.9%	$0.054	$0.055	$0.054	44,000
Wed, Aug 19	$0.054	0.000	0.0%	$0.048	$0.054	$0.048	16,000
Tue, Aug 18	$0.054	-0.004	-6.9%	$0.053	$0.054	$0.045	1,116,000
Mon, Aug 17	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Aug 14	$0.058	+0.001	+1.8%	$0.058	$0.058	$0.058	4,000
Thu, Aug 13	$0.057	-0.001	-1.7%	$0.057	$0.057	$0.057	0
Wed, Aug 12	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Aug 11	$0.058	0.000	0.0%	$0.058	$0.059	$0.058	120,000
Mon, Aug 10	$0.058	-0.001	-1.7%	$0.053	$0.058	$0.052	24,000
Fri, Aug 7	$0.059	0.000	0.0%	$0.054	$0.059	$0.053	72,000
Thu, Aug 6	$0.059	+0.001	+1.7%	$0.058	$0.059	$0.058	220,000
Wed, Aug 5	$0.058	+0.005	+9.4%	$0.051	$0.058	$0.050	1,720,000
Tue, Aug 4	$0.053	0.000	0.0%	$0.051	$0.053	$0.051	184,000
Mon, Aug 3	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0

Ticker: HKEX:8222
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.065 (0.0%) on Nov 2, 2026

Discloseable transaction in relation to renewal of tenancy agreement

Oct 22, 2026

Closed $0.065 (0.0%) on Oct 23, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.063 (-3.1%) on Oct 2, 2026

Annual results announcement for the year ended 31 March 2026

Jun 25, 2026

Closed $0.054 (-3.6%) on Jun 26, 2026

Positive profit alert

Jun 18, 2026

Closed $0.063 (+10.5%) on Jun 22, 2026

Date of board meeting

Jun 11, 2026

Closed $0.058 (-12.1%) on Jun 12, 2026

All E Lighting Group Holdings Ltd news

E Lighting Group Holdings Ltd on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026