Stock listing
HKEX:8220 Bingo Group Holdings Limited (比高集團) 股價
Follow Bingo Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8220
$4.00 HKD -0.20 (-4.6%)
Close on Nov 2, 2026
- Day range
- $4.00 – $4.27 HKDNov 2, 2026
- Volume
- 83,000 sharesNov 2, 2026
- Market cap
- $720.4M HKDAt the close on Nov 2, 2026 · price × 180.1M shares outstanding
- 52-week range
- $2.70 – $6.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $946,870 HKDMedian day 160,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8220 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.00 | -0.195 | -4.6% | $4.27 | $4.27 | $4.00 | 83,000 | |
| $4.195 | +0.15 | +3.7% | $4.275 | $4.275 | $4.05 | 98,000 | |
| $4.045 | -0.035 | -0.9% | $4.09 | $4.095 | $4.045 | 100,000 | |
| $4.08 | -0.13 | -3.1% | $4.16 | $4.23 | $4.08 | 129,000 | |
| $4.21 | +0.04 | +1.0% | $4.26 | $4.28 | $4.08 | 96,000 | |
| $4.17 | -0.21 | -4.8% | $4.50 | $4.54 | $4.17 | 91,000 | |
| $4.38 | -0.09 | -2.0% | $4.465 | $4.47 | $4.38 | 136,000 | |
| $4.47 | -0.13 | -2.8% | $4.68 | $4.68 | $4.37 | 86,000 | |
| $4.60 | -0.085 | -1.8% | $4.75 | $4.75 | $4.28 | 217,000 | |
| $4.685 | +0.185 | +4.1% | $4.35 | $4.785 | $4.31 | 238,250 | |
| $4.50 | -0.30 | -6.2% | $4.88 | $4.895 | $4.42 | 140,000 | |
| $4.80 | -0.075 | -1.5% | $4.87 | $4.87 | $4.725 | 118,000 | |
| $4.875 | +0.045 | +0.9% | $4.85 | $4.90 | $4.655 | 129,000 | |
| $4.83 | -0.05 | -1.0% | $4.875 | $4.875 | $4.65 | 221,000 | |
| $4.88 | +0.14 | +3.0% | $4.74 | $5.08 | $4.735 | 304,000 | |
| $4.74 | +0.03 | +0.6% | $4.755 | $4.755 | $4.50 | 304,000 | |
| $4.71 | +0.11 | +2.4% | $4.70 | $4.755 | $4.355 | 174,000 | |
| $4.60 | +0.17 | +3.8% | $4.59 | $4.66 | $4.48 | 126,000 | |
| $4.43 | -0.21 | -4.5% | $4.675 | $4.675 | $4.425 | 139,500 | |
| $4.64 | +0.14 | +3.1% | $4.49 | $4.64 | $4.27 | 146,000 | |
| $4.50 | +0.30 | +7.1% | $4.32 | $4.60 | $4.20 | 158,000 | |
| $4.20 | -0.09 | -2.1% | $4.34 | $4.34 | $4.08 | 166,000 | |
| $4.29 | -0.035 | -0.8% | $4.34 | $4.34 | $4.095 | 189,000 | |
| $4.325 | -0.175 | -3.9% | $4.59 | $4.59 | $4.28 | 122,000 | |
| $4.50 | -0.10 | -2.2% | $4.60 | $4.60 | $4.50 | 143,750 | |
| $4.60 | -0.13 | -2.7% | $4.75 | $4.75 | $4.60 | 85,000 | |
| $4.73 | -0.06 | -1.3% | $4.78 | $4.78 | $4.73 | 74,000 | |
| $4.79 | -0.01 | -0.2% | $4.81 | $4.82 | $4.605 | 128,000 | |
| $4.80 | -0.04 | -0.8% | $4.89 | $4.89 | $4.69 | 157,000 | |
| $4.84 | +0.01 | +0.2% | $4.90 | $4.95 | $4.70 | 382,000 | |
| $4.83 | -0.04 | -0.8% | $4.89 | $4.89 | $4.62 | 138,000 | |
| $4.87 | +0.15 | +3.2% | $4.71 | $4.885 | $4.71 | 347,644 | |
| $4.72 | +0.02 | +0.4% | $4.715 | $4.72 | $4.555 | 153,250 | |
| $4.70 | +0.05 | +1.1% | $4.55 | $4.72 | $4.55 | 134,150 | |
| $4.65 | +0.07 | +1.5% | $4.51 | $4.875 | $4.365 | 138,000 | |
| $4.58 | -0.16 | -3.4% | $4.68 | $4.70 | $4.50 | 114,500 | |
| $4.74 | -0.01 | -0.2% | $4.74 | $4.82 | $4.68 | 89,000 | |
| $4.75 | -0.02 | -0.4% | $4.77 | $4.86 | $4.665 | 258,000 | |
| $4.77 | -0.11 | -2.3% | $4.88 | $4.895 | $4.65 | 244,000 | |
| $4.88 | +0.115 | +2.4% | $4.89 | $4.89 | $4.775 | 239,600 | |
| $4.765 | +0.035 | +0.7% | $4.80 | $4.80 | $4.60 | 202,000 | |
| $4.73 | -0.155 | -3.2% | $4.88 | $4.88 | $4.685 | 111,000 | |
| $4.885 | 0.00 | 0.0% | $5.08 | $5.08 | $4.76 | 184,000 | |
| $4.885 | -0.10 | -2.0% | $5.08 | $5.08 | $4.80 | 248,500 | |
| $4.985 | +0.085 | +1.7% | $5.00 | $5.10 | $4.905 | 288,000 | |
| $4.90 | +0.07 | +1.4% | $4.90 | $4.92 | $4.60 | 268,000 | |
| $4.83 | +0.03 | +0.6% | $4.80 | $4.865 | $4.67 | 152,000 | |
| $4.80 | +0.125 | +2.7% | $4.67 | $4.80 | $4.44 | 244,000 | |
| $4.675 | -0.125 | -2.6% | $4.80 | $4.89 | $4.625 | 186,250 | |
| $4.80 | -0.24 | -4.8% | $5.08 | $5.14 | $4.80 | 214,000 | |
| $5.04 | -0.12 | -2.3% | $5.165 | $5.37 | $4.85 | 417,500 | |
| $5.16 | -0.055 | -1.1% | $5.37 | $5.37 | $4.85 | 430,500 | |
| $5.215 | +0.035 | +0.7% | $5.18 | $5.22 | $5.04 | 169,000 | |
| $5.18 | +0.19 | +3.8% | $5.08 | $5.18 | $4.89 | 265,364 | |
| $4.99 | +0.105 | +2.1% | $5.16 | $5.16 | $4.99 | 116,150 | |
| $4.885 | -0.25 | -4.9% | $5.13 | $5.145 | $4.82 | 163,000 | |
| $5.135 | +0.05 | +1.0% | $5.20 | $5.20 | $4.83 | 171,250 | |
| $5.085 | -0.055 | -1.1% | $4.91 | $5.295 | $4.90 | 136,000 | |
| $5.14 | -0.085 | -1.6% | $5.25 | $5.25 | $4.925 | 168,250 | |
| $5.225 | -0.08 | -1.5% | $5.37 | $5.49 | $5.10 | 170,500 | |
| $5.305 | -0.625 | -10.5% | $5.93 | $6.00 | $5.26 | 304,250 | |
| $5.93 | +0.795 | +15.5% | $5.00 | $5.93 | $5.00 | 628,000 | |
| $5.135 | -0.09 | -1.7% | $5.04 | $5.135 | $5.00 | 135,100 | |
| $5.225 | +0.085 | +1.7% | $5.14 | $5.46 | $5.025 | 546,880 |
- Ticker
- HKEX:8220
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Voluntary announcement memorandum of understanding in relation to potential formation of a joint venture
Oct 29, 2026
Closed $4.20 (+3.7%) on Oct 30, 2026
Discloseable transaction disposal of a subsidiary
Oct 6, 2026
Closed $4.60 (+3.8%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $4.64 (+3.1%) on Oct 5, 2026
Date of board meeting
Jun 15, 2026
Closed $4.20 (-2.3%) on Jun 16, 2026
Bingo Group Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bingo Group Holdings Limited.