Stock listing

HKEX:822 Ka Shui International Holdings Limited (嘉瑞國際) 股價

Home listing (HKEX) of Ka Shui International Holdings Limited

Follow Ka Shui International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:822

$0.29 HKD -0.01 (-1.7%)

Close on Nov 4, 2026

Past year -19.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.285 – $0.295 HKDNov 4, 2026
Volume: 216,000 sharesNov 4, 2026
52-week range: $0.26 – $0.44 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $48,944 HKDMedian day 72,000 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:822 · Home	$0.29 HKD	-0.005 (-1.7%)	216,000	$0.295	$0.295	$0.285	$0.295	Close on Nov 4, 2026
Frankfurt:MI8	€0.028 EUR	-0.001 (-3.4%)	—	€0.028	€0.028	€0.028	€0.029	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:822 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.29	-0.005	-1.7%	$0.295	$0.295	$0.285	216,000
Tue, Nov 3	$0.295	-0.005	-1.7%	$0.29	$0.30	$0.275	24,000
Mon, Nov 2	$0.30	+0.01	+3.4%	$0.29	$0.30	$0.275	24,000
Fri, Oct 30	$0.29	-0.015	-4.9%	$0.305	$0.315	$0.285	246,000
Thu, Oct 29	$0.305	+0.025	+8.9%	$0.28	$0.305	$0.28	126,000
Wed, Oct 28	$0.28	-0.015	-5.1%	$0.295	$0.295	$0.28	112,000
Tue, Oct 27	$0.295	-0.01	-3.3%	$0.285	$0.295	$0.285	22,000
Mon, Oct 26	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Fri, Oct 23	$0.305	-0.005	-1.6%	$0.30	$0.315	$0.30	372,000
Thu, Oct 22	$0.31	0.00	0.0%	$0.29	$0.31	$0.29	42,000
Wed, Oct 21	$0.31	0.00	0.0%	$0.32	$0.32	$0.31	0
Tue, Oct 20	$0.31	-0.01	-3.1%	$0.32	$0.32	$0.31	0
Fri, Oct 16	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 15	$0.32	+0.005	+1.6%	$0.32	$0.32	$0.32	6,000
Wed, Oct 14	$0.315	-0.005	-1.6%	$0.31	$0.315	$0.295	14,000
Tue, Oct 13	$0.32	-0.01	-3.0%	$0.30	$0.32	$0.30	30,000
Mon, Oct 12	$0.33	+0.035	+11.9%	$0.30	$0.33	$0.30	370,000
Fri, Oct 9	$0.295	0.00	0.0%	$0.28	$0.295	$0.28	288,000
Thu, Oct 8	$0.295	+0.005	+1.7%	$0.28	$0.295	$0.28	72,000
Wed, Oct 7	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	10,000
Tue, Oct 6	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	10,000
Mon, Oct 5	$0.29	0.00	0.0%	$0.28	$0.29	$0.26	68,000
Fri, Oct 2	$0.29	-0.005	-1.7%	$0.28	$0.29	$0.28	254,941
Wed, Sep 30	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	0
Tue, Sep 29	$0.295	-0.01	-3.3%	$0.28	$0.295	$0.28	66,000
Mon, Sep 28	$0.305	+0.005	+1.7%	$0.30	$0.305	$0.30	130,000
Fri, Sep 25	$0.30	0.00	0.0%	$0.30	$0.305	$0.29	476,000
Thu, Sep 24	$0.30	-0.01	-3.2%	$0.29	$0.305	$0.285	120,000
Wed, Sep 23	$0.31	-0.005	-1.6%	$0.315	$0.315	$0.31	72,000
Tue, Sep 22	$0.315	0.00	0.0%	$0.31	$0.315	$0.30	12,000
Mon, Sep 21	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Fri, Sep 18	$0.315	+0.005	+1.6%	$0.31	$0.315	$0.30	12,000
Thu, Sep 17	$0.31	+0.005	+1.6%	$0.305	$0.31	$0.305	422,000
Wed, Sep 16	$0.305	0.00	0.0%	$0.295	$0.305	$0.29	468,000
Tue, Sep 15	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Mon, Sep 14	$0.305	+0.005	+1.7%	$0.305	$0.305	$0.30	74,000
Fri, Sep 11	$0.30	-0.01	-3.2%	$0.30	$0.30	$0.30	280,000
Thu, Sep 10	$0.31	+0.005	+1.6%	$0.305	$0.315	$0.30	42,000
Wed, Sep 9	$0.305	-0.01	-3.2%	$0.325	$0.325	$0.305	186,000
Tue, Sep 8	$0.315	-0.02	-6.0%	$0.33	$0.33	$0.305	1,508,000
Mon, Sep 7	$0.335	0.00	0.0%	$0.34	$0.34	$0.335	20,000
Fri, Sep 4	$0.335	-0.005	-1.5%	$0.35	$0.35	$0.33	14,000
Thu, Sep 3	$0.34	-0.005	-1.4%	$0.335	$0.34	$0.33	8,000
Wed, Sep 2	$0.345	+0.015	+4.5%	$0.335	$0.345	$0.335	74,000
Tue, Sep 1	$0.33	0.00	0.0%	$0.33	$0.33	$0.325	324,000
Mon, Aug 31	$0.33	-0.005	-1.5%	$0.33	$0.33	$0.33	156,000
Fri, Aug 28	$0.335	-0.005	-1.5%	$0.33	$0.335	$0.33	4,000
Thu, Aug 27	$0.34	0.00	0.0%	$0.32	$0.355	$0.32	152,000
Wed, Aug 26	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Aug 25	$0.34	+0.005	+1.5%	$0.34	$0.345	$0.33	142,000
Mon, Aug 24	$0.335	-0.005	-1.5%	$0.335	$0.335	$0.33	62,000
Fri, Aug 21	$0.34	+0.005	+1.5%	$0.34	$0.34	$0.33	34,000
Thu, Aug 20	$0.335	0.00	0.0%	$0.33	$0.335	$0.33	320,000
Wed, Aug 19	$0.335	-0.03	-8.2%	$0.365	$0.365	$0.325	1,036,000
Tue, Aug 18	$0.365	0.00	0.0%	$0.37	$0.37	$0.36	96,000
Mon, Aug 17	$0.365	0.00	0.0%	$0.365	$0.375	$0.36	230,000
Fri, Aug 14	$0.365	-0.005	-1.4%	$0.36	$0.37	$0.35	94,822
Thu, Aug 13	$0.37	+0.005	+1.4%	$0.36	$0.37	$0.36	8,000
Wed, Aug 12	$0.365	0.00	0.0%	$0.37	$0.37	$0.365	12,000
Tue, Aug 11	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Mon, Aug 10	$0.365	-0.005	-1.4%	$0.37	$0.38	$0.36	248,000
Fri, Aug 7	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Aug 6	$0.37	+0.005	+1.4%	$0.35	$0.37	$0.35	214,000
Wed, Aug 5	$0.365	0.00	0.0%	$0.365	$0.37	$0.365	244,000
Tue, Aug 4	$0.365	0.00	0.0%	$0.36	$0.37	$0.36	242,000

Ticker: HKEX:822
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 5, 2026

Poll results of the extraordinary general meeting held on 7 October 2026

Oct 7, 2026

Closed $0.295 (+1.7%) on Oct 8, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.29 (0.0%) on Oct 5, 2026

2023.09.06 - Ka Shui Group Acquired Mexican Factory Setting Up Plants Overseas to Hedge Risk

Sep 5, 2023

Major and Connected Transaction Completion of the Disposal of Equity Interest in Mg Technology

Jul 12, 2017

All Ka Shui International Holdings Limited news

Ka Shui International Holdings Limited on 6ix

News releases: 3 in the last 12 months · 5 in all · newest Nov 5, 2026 · oldest 2017

Where Ka Shui International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:822 嘉瑞國際 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0MURV	LS Exchange	Germany	EUR
Frankfurt:MI8	Frankfurt	Germany	EUR
Lang & Schwarz:A0MURV	Lang & Schwarz	Germany	EUR
Stuttgart:MI8	Stuttgart	Germany	EUR