Stock listing
HKEX:8219 Hanvey Group Holdings Limited (恆偉集團控股) 股價
Follow Hanvey Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8219
$0.43 HKD +0.02 (+3.6%)
Close on Nov 2, 2026
- Day range
- $0.43 – $0.43 HKDNov 2, 2026
- Volume
- 970,000 sharesNov 2, 2026
- Market cap
- $106.4M HKDAt the close on Nov 2, 2026 · price × 247.5M shares outstanding
- 52-week range
- $0.101 – $0.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $541,052 HKDMedian day 913,750 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8219 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | +0.015 | +3.6% | $0.43 | $0.43 | $0.43 | 970,000 | |
| $0.415 | -0.045 | -9.8% | $0.48 | $0.48 | $0.40 | 740,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.515 | $0.46 | 840,000 | |
| $0.46 | -0.03 | -6.1% | $0.42 | $0.54 | $0.42 | 280,000 | |
| $0.49 | -0.035 | -6.7% | $0.52 | $0.52 | $0.49 | 1,000,000 | |
| $0.525 | -0.005 | -0.9% | $0.53 | $0.53 | $0.525 | 10,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 10,000 | |
| $0.53 | -0.01 | -1.9% | $0.535 | $0.535 | $0.53 | 940,000 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.54 | $0.465 | 60,000 | |
| $0.55 | -0.03 | -5.2% | $0.565 | $0.565 | $0.55 | 940,000 | |
| $0.58 | +0.13 | +28.9% | $0.445 | $0.595 | $0.445 | 1,870,000 | |
| $0.45 | +0.025 | +5.9% | $0.435 | $0.45 | $0.40 | 1,840,000 | |
| $0.425 | +0.01 | +2.4% | $0.435 | $0.435 | $0.425 | 20,000 | |
| $0.415 | -0.01 | -2.4% | $0.46 | $0.46 | $0.415 | 950,000 | |
| $0.425 | +0.075 | +21.4% | $0.35 | $0.425 | $0.35 | 1,140,000 | |
| $0.35 | -0.03 | -7.9% | $0.38 | $0.38 | $0.345 | 640,000 | |
| $0.38 | +0.02 | +5.6% | $0.38 | $0.405 | $0.365 | 1,290,000 | |
| $0.36 | -0.04 | -10.0% | $0.415 | $0.415 | $0.36 | 280,000 | |
| $0.40 | +0.045 | +12.7% | $0.36 | $0.41 | $0.355 | 1,774,000 | |
| $0.355 | -0.335 | -48.6% | $0.69 | $0.69 | $0.355 | 4,880,000 | |
| $0.69 | +0.24 | +53.3% | $0.46 | $0.69 | $0.425 | 1,980,000 | |
| $0.45 | -0.07 | -13.5% | $0.55 | $0.55 | $0.40 | 1,750,000 | |
| $0.52 | 0.00 | 0.0% | $0.57 | $0.575 | $0.51 | 490,000 | |
| $0.52 | -0.08 | -13.3% | $0.59 | $0.59 | $0.50 | 1,560,000 | |
| $0.60 | +0.06 | +11.1% | $0.59 | $0.60 | $0.51 | 852,000 | |
| $0.54 | +0.035 | +6.9% | $0.505 | $0.54 | $0.505 | 190,000 | |
| $0.505 | +0.005 | +1.0% | $0.50 | $0.535 | $0.495 | 710,000 | |
| $0.50 | -0.06 | -10.7% | $0.59 | $0.605 | $0.485 | 2,105,000 | |
| $0.56 | +0.005 | +0.9% | $0.555 | $0.62 | $0.525 | 1,350,000 | |
| $0.555 | -0.045 | -7.5% | $0.59 | $0.595 | $0.50 | 570,000 | |
| $0.60 | +0.07 | +13.2% | $0.53 | $0.605 | $0.49 | 1,040,000 | |
| $0.53 | -0.045 | -7.8% | $0.58 | $0.58 | $0.53 | 504,000 | |
| $0.575 | -0.05 | -8.0% | $0.67 | $0.70 | $0.555 | 1,065,000 | |
| $0.625 | +0.055 | +9.6% | $0.595 | $0.635 | $0.56 | 360,000 | |
| $0.57 | +0.015 | +2.7% | $0.57 | $0.62 | $0.53 | 830,000 | |
| $0.555 | -0.095 | -14.6% | $0.70 | $0.70 | $0.555 | 1,510,000 | |
| $0.65 | +0.11 | +20.4% | $0.54 | $0.68 | $0.54 | 4,686,000 | |
| $0.54 | +0.13 | +31.7% | $0.40 | $0.56 | $0.40 | 4,024,000 | |
| $0.41 | -0.04 | -8.9% | $0.45 | $0.45 | $0.41 | 690,000 | |
| $0.45 | -0.03 | -6.2% | $0.435 | $0.50 | $0.435 | 980,000 | |
| $0.48 | +0.03 | +6.7% | $0.415 | $0.48 | $0.395 | 2,940,000 | |
| $0.45 | 0.00 | 0.0% | $0.40 | $0.47 | $0.40 | 1,700,000 | |
| $0.45 | +0.055 | +13.9% | $0.395 | $0.45 | $0.35 | 1,960,000 | |
| $0.395 | +0.05 | +14.5% | $0.345 | $0.40 | $0.345 | 800,000 | |
| $0.345 | -0.005 | -1.4% | $0.36 | $0.36 | $0.33 | 887,500 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.39 | $0.34 | 2,600,000 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.375 | $0.33 | 290,000 | |
| $0.34 | +0.055 | +19.3% | $0.285 | $0.52 | $0.27 | 1,070,000 | |
| $0.285 | -0.015 | -5.0% | $0.27 | $0.30 | $0.27 | 580,000 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 395,000 | |
| $0.29 | +0.01 | +3.6% | $0.265 | $0.30 | $0.25 | 400,000 | |
| $0.28 | -0.02 | -6.7% | $0.26 | $0.295 | $0.26 | 410,000 | |
| $0.30 | +0.04 | +15.4% | $0.246 | $0.305 | $0.246 | 6,060,000 | |
| $0.26 | -0.005 | -1.9% | $0.25 | $0.265 | $0.245 | 300,000 | |
| $0.265 | +0.017 | +6.9% | $0.232 | $0.27 | $0.232 | 2,100,000 | |
| $0.248 | +0.008 | +3.3% | $0.25 | $0.285 | $0.238 | 1,720,000 | |
| $0.24 | +0.005 | +2.1% | $0.223 | $0.27 | $0.223 | 1,100,000 | |
| $0.235 | -0.015 | -6.0% | $0.226 | $0.25 | $0.225 | 330,000 | |
| $0.25 | +0.01 | +4.2% | $0.225 | $0.255 | $0.225 | 20,000 | |
| $0.24 | -0.008 | -3.2% | $0.24 | $0.25 | $0.239 | 6,570,000 | |
| $0.248 | 0.00 | 0.0% | $0.24 | $0.249 | $0.24 | 180,000 | |
| $0.248 | +0.025 | +11.2% | $0.24 | $0.249 | $0.24 | 180,000 | |
| $0.223 | -0.004 | -1.8% | $0.221 | $0.223 | $0.221 | 100,000 | |
| $0.227 | 0.00 | 0.0% | $0.227 | $0.227 | $0.227 | 10,000 |
- Ticker
- HKEX:8219
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.355 (-48.6%) on Oct 5, 2026
Hong Kong's Hanvey Group H1 gross profit rises on higher sales volumes
Aug 21, 2026
Closed $0.285 (-5.0%) on Aug 24, 2026
Hanvey Group Expects Profit Attributable To Owners Of At Least Hk$1.50 Million For HY2026
Aug 19, 2026
Closed $0.29 (+3.6%) on Aug 20, 2026
Hanvey Group Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hanvey Group Holdings Limited.