Stock listing

HKEX:8218 Echo International Holdings Group Ltd. (毅高國際控股) 股價

Follow Echo International Holdings Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8218

$0.09 HKD -0.01 (-5.3%)

Close on Nov 2, 2026

Past year -36.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.09 – $0.09 HKDNov 2, 2026
Volume
12,000 sharesNov 2, 2026
Market cap
$59.98M HKDAt the close on Nov 2, 2026 · price × 666.4M shares outstanding
52-week range
$0.077 – $0.249 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1,282 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Echo International Holdings Group Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8218 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.09-0.005-5.3%$0.09$0.09$0.0912,000
$0.0950.000.0%$0.095$0.095$0.09512,000
$0.095-0.005-5.0%$0.095$0.095$0.09512,000
$0.10-0.01-9.1%$0.10$0.10$0.1012,800
$0.11-0.005-4.3%$0.11$0.11$0.1160,000
$0.115-0.015-11.5%$0.115$0.115$0.11512,000
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.1324,000
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.1316,800
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.1316,800
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.132,400
$0.130.000.0%$0.13$0.13$0.132,400
$0.130.000.0%$0.13$0.13$0.132,400
$0.130.000.0%$0.13$0.149$0.112,400
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.1341,200
$0.13+0.015+13.0%$0.115$0.13$0.115108,000
$0.115+0.005+4.5%$0.115$0.115$0.1150
$0.11+0.002+1.9%$0.107$0.11$0.10712,000
$0.1080.000.0%$0.103$0.108$0.10348,000
$0.1080.000.0%$0.103$0.108$0.1030
$0.1080.000.0%$0.108$0.108$0.1080
$0.108+0.012+12.5%$0.103$0.108$0.10348,000
$0.096+0.014+17.1%$0.096$0.096$0.09612,000
$0.0820.000.0%$0.082$0.082$0.0820
$0.0820.000.0%$0.082$0.082$0.0820
$0.082+0.001+1.2%$0.081$0.082$0.08112,000
$0.0810.000.0%$0.081$0.081$0.08112,000
$0.0810.000.0%$0.081$0.081$0.08112,000
$0.0810.000.0%$0.09$0.09$0.07776,200
$0.0810.000.0%$0.09$0.09$0.07776,200
$0.081+0.003+3.8%$0.09$0.09$0.07776,200
$0.078-0.012-13.3%$0.09$0.09$0.07776,200
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.09-0.013-12.6%$0.09$0.09$0.0912,000
$0.1030.000.0%$0.103$0.103$0.1030
$0.1030.000.0%$0.103$0.103$0.1030
Ticker
HKEX:8218
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Nov 1, 2026

Closed $0.09 (-5.3%) on Nov 2, 2026

Change of independent non-executive directors and change of composition of board committees

Aug 29, 2017

Redesignation of director and establishment of investment committee

Aug 24, 2017

Completion of placing of new shares under general mandate

Jul 18, 2017

Announcement change of the processing factory and yi gao tech production site in the prc

Jun 30, 2017

Placing of new shares under general mandate

Jun 27, 2017

Echo International Holdings Group: (1) General mandates to issue and repurchase shares; (2) re-election of retiring directors; and (3) notice of annual general meeting

Jun 26, 2017

Announcement of annual results for the year ended 31 March 2017

Jun 21, 2017

Change of name and address of share registrar and transfer agent in the cayman islands

Jun 8, 2017

Change in use of proceeds

Jun 8, 2017

All Echo International Holdings Group Ltd. news

Echo International Holdings Group Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
2 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2017

Log in to ask 6ix AI your own questions about Echo International Holdings Group Ltd.