Stock listing
HKEX:8217 Ju Fu Tang Biotech Holdings Co., Ltd. (菊福堂生物) 股價
Follow Ju Fu Tang Biotech Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8217
$0.09 HKD +0.00 (+1.1%)
Close on Nov 3, 2026
- Day range
- $0.09 – $0.092 HKDNov 3, 2026
- Volume
- 380,000 sharesNov 3, 2026
- Market cap
- $27.17M HKDAt the close on Nov 3, 2026 · price × 301.9M shares outstanding
- 52-week range
- $0.075 – $0.405 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $61,805 HKDMedian day 380,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8217 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | +0.001 | +1.1% | $0.091 | $0.092 | $0.09 | 380,000 | |
| $0.089 | +0.001 | +1.1% | $0.092 | $0.093 | $0.089 | 590,625 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.092 | $0.088 | 500,000 | |
| $0.088 | -0.001 | -1.1% | $0.092 | $0.092 | $0.088 | 300,000 | |
| $0.089 | +0.001 | +1.1% | $0.089 | $0.089 | $0.089 | 60,000 | |
| $0.088 | 0.00 | 0.0% | $0.09 | $0.093 | $0.088 | 280,000 | |
| $0.088 | -0.002 | -2.2% | $0.09 | $0.09 | $0.088 | 100,000 | |
| $0.09 | +0.002 | +2.3% | $0.093 | $0.095 | $0.089 | 432,500 | |
| $0.088 | -0.016 | -15.4% | $0.10 | $0.104 | $0.088 | 3,110,000 | |
| $0.104 | -0.004 | -3.7% | $0.103 | $0.106 | $0.101 | 1,721,875 | |
| $0.108 | 0.00 | 0.0% | $0.108 | $0.108 | $0.10 | 1,415,000 | |
| $0.108 | +0.004 | +3.8% | $0.098 | $0.11 | $0.098 | 1,200,000 | |
| $0.104 | -0.001 | -1.0% | $0.099 | $0.104 | $0.099 | 201,875 | |
| $0.105 | -0.003 | -2.8% | $0.102 | $0.108 | $0.099 | 290,000 | |
| $0.108 | +0.006 | +5.9% | $0.101 | $0.109 | $0.10 | 686,250 | |
| $0.102 | -0.001 | -1.0% | $0.10 | $0.102 | $0.10 | 120,000 | |
| $0.103 | +0.005 | +5.1% | $0.11 | $0.115 | $0.098 | 560,000 | |
| $0.098 | 0.00 | 0.0% | $0.098 | $0.099 | $0.098 | 85,625 | |
| $0.098 | -0.001 | -1.0% | $0.099 | $0.099 | $0.097 | 240,000 | |
| $0.099 | +0.001 | +1.0% | $0.098 | $0.099 | $0.095 | 63,750 | |
| $0.098 | 0.00 | 0.0% | $0.098 | $0.098 | $0.09 | 60,000 | |
| $0.098 | +0.006 | +6.5% | $0.098 | $0.098 | $0.098 | 23,750 | |
| $0.092 | +0.001 | +1.1% | $0.09 | $0.092 | $0.09 | 185,000 | |
| $0.091 | 0.00 | 0.0% | $0.09 | $0.091 | $0.09 | 700,000 | |
| $0.091 | 0.00 | 0.0% | $0.09 | $0.092 | $0.09 | 496,250 | |
| $0.091 | -0.001 | -1.1% | $0.092 | $0.092 | $0.09 | 73,750 | |
| $0.092 | +0.002 | +2.2% | $0.091 | $0.092 | $0.091 | 490,000 | |
| $0.09 | -0.001 | -1.1% | $0.091 | $0.092 | $0.09 | 552,500 | |
| $0.091 | -0.005 | -5.2% | $0.095 | $0.095 | $0.091 | 982,500 | |
| $0.096 | +0.007 | +7.9% | $0.094 | $0.097 | $0.088 | 1,850,000 | |
| $0.089 | +0.002 | +2.3% | $0.10 | $0.101 | $0.087 | 2,070,000 | |
| $0.087 | 0.00 | 0.0% | $0.091 | $0.099 | $0.085 | 2,900,000 | |
| $0.087 | -0.013 | -13.0% | $0.10 | $0.11 | $0.085 | 4,040,000 | |
| $0.10 | +0.002 | +2.0% | $0.101 | $0.107 | $0.089 | 2,000,000 | |
| $0.098 | -0.015 | -13.3% | $0.115 | $0.115 | $0.095 | 980,000 | |
| $0.113 | 0.00 | 0.0% | $0.113 | $0.113 | $0.113 | 20,000 | |
| $0.113 | +0.005 | +4.6% | $0.108 | $0.114 | $0.106 | 108,125 | |
| $0.108 | -0.003 | -2.7% | $0.112 | $0.114 | $0.107 | 74,375 | |
| $0.111 | -0.003 | -2.6% | $0.114 | $0.114 | $0.111 | 340,625 | |
| $0.114 | 0.00 | 0.0% | $0.114 | $0.114 | $0.109 | 120,000 | |
| $0.114 | +0.001 | +0.9% | $0.114 | $0.114 | $0.114 | 80,000 | |
| $0.113 | 0.00 | 0.0% | $0.113 | $0.114 | $0.113 | 220,000 | |
| $0.113 | +0.001 | +0.9% | $0.113 | $0.114 | $0.113 | 220,000 | |
| $0.112 | +0.002 | +1.8% | $0.11 | $0.112 | $0.11 | 361,875 | |
| $0.11 | +0.001 | +0.9% | $0.11 | $0.11 | $0.107 | 300,000 | |
| $0.109 | +0.006 | +5.8% | $0.105 | $0.109 | $0.105 | 20,000 | |
| $0.103 | +0.003 | +3.0% | $0.107 | $0.107 | $0.103 | 240,625 | |
| $0.10 | -0.006 | -5.7% | $0.109 | $0.109 | $0.10 | 580,000 | |
| $0.106 | +0.004 | +3.9% | $0.112 | $0.112 | $0.105 | 741,250 | |
| $0.102 | -0.005 | -4.7% | $0.109 | $0.109 | $0.095 | 1,001,875 | |
| $0.107 | +0.012 | +12.6% | $0.10 | $0.11 | $0.095 | 680,250 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 100,000 | |
| $0.095 | +0.001 | +1.1% | $0.094 | $0.102 | $0.094 | 520,625 | |
| $0.094 | +0.002 | +2.2% | $0.10 | $0.104 | $0.093 | 880,000 | |
| $0.092 | -0.01 | -9.8% | $0.102 | $0.103 | $0.092 | 1,110,000 | |
| $0.102 | +0.001 | +1.0% | $0.11 | $0.11 | $0.102 | 110,000 | |
| $0.101 | +0.001 | +1.0% | $0.111 | $0.111 | $0.101 | 65,000 | |
| $0.10 | -0.007 | -6.5% | $0.107 | $0.117 | $0.10 | 1,560,000 | |
| $0.107 | -0.004 | -3.6% | $0.111 | $0.118 | $0.107 | 543,750 | |
| $0.111 | 0.00 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | 0.00 | 0.0% | $0.111 | $0.111 | $0.107 | 550,000 | |
| $0.111 | +0.001 | +0.9% | $0.118 | $0.118 | $0.111 | 580,000 | |
| $0.11 | +0.002 | +1.9% | $0.108 | $0.117 | $0.108 | 176,250 | |
| $0.108 | 0.00 | 0.0% | $0.108 | $0.116 | $0.108 | 420,000 | |
| $0.108 | 0.00 | 0.0% | $0.12 | $0.12 | $0.107 | 148,750 |
- Ticker
- HKEX:8217
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.098 (-1.0%) on Oct 7, 2026
Positive profit alert
Jun 22, 2026
Closed $0.11 (-8.3%) on Jun 23, 2026
Ju Fu Tang Biotech Holdings Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ju Fu Tang Biotech Holdings Co., Ltd.