Stock listing
HKEX:8213 StarGlory Holdings Co., Ltd. (榮暉控股) 股價
Follow StarGlory Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8213
$0.14 HKD -0.01 (-5.4%)
Close on Nov 2, 2026
- Day range
- $0.14 – $0.14 HKDNov 2, 2026
- Volume
- 29,180 sharesNov 2, 2026
- Market cap
- $77.71M HKDAt the close on Nov 2, 2026 · price × 555.1M shares outstanding
- 52-week range
- $0.10 – $0.355 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34,366 HKDMedian day 150,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8213 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.008 | -5.4% | $0.14 | $0.14 | $0.14 | 29,180 | |
| $0.148 | 0.00 | 0.0% | $0.152 | $0.152 | $0.145 | 290,000 | |
| $0.148 | -0.024 | -14.0% | $0.152 | $0.152 | $0.145 | 290,000 | |
| $0.172 | -0.001 | -0.6% | $0.141 | $0.175 | $0.141 | 420,000 | |
| $0.173 | +0.017 | +10.9% | $0.138 | $0.174 | $0.138 | 390,000 | |
| $0.156 | +0.006 | +4.0% | $0.155 | $0.156 | $0.154 | 210,000 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.145 | -0.014 | -8.8% | $0.14 | $0.145 | $0.132 | 1,710,000 | |
| $0.159 | +0.029 | +22.3% | $0.163 | $0.163 | $0.159 | 220,000 | |
| $0.13 | -0.015 | -10.3% | $0.139 | $0.139 | $0.13 | 60,000 | |
| $0.145 | 0.00 | 0.0% | $0.152 | $0.152 | $0.145 | 0 | |
| $0.145 | -0.009 | -5.8% | $0.152 | $0.152 | $0.145 | 1,520,000 | |
| $0.154 | -0.019 | -11.0% | $0.161 | $0.161 | $0.154 | 200,000 | |
| $0.173 | +0.024 | +16.1% | $0.148 | $0.176 | $0.148 | 240,000 | |
| $0.149 | -0.009 | -5.7% | $0.149 | $0.149 | $0.149 | 90,000 | |
| $0.158 | -0.027 | -14.6% | $0.185 | $0.185 | $0.158 | 190,000 | |
| $0.185 | +0.024 | +14.9% | $0.161 | $0.185 | $0.161 | 150,000 | |
| $0.161 | -0.024 | -13.0% | $0.161 | $0.161 | $0.161 | 190,000 | |
| $0.185 | +0.008 | +4.5% | $0.158 | $0.186 | $0.158 | 380,000 | |
| $0.177 | +0.002 | +1.1% | $0.177 | $0.177 | $0.177 | 190,000 | |
| $0.175 | +0.007 | +4.2% | $0.154 | $0.175 | $0.154 | 210,000 | |
| $0.168 | -0.001 | -0.6% | $0.192 | $0.192 | $0.165 | 430,000 | |
| $0.169 | -0.016 | -8.6% | $0.185 | $0.185 | $0.167 | 290,000 | |
| $0.185 | +0.01 | +5.7% | $0.165 | $0.205 | $0.164 | 480,000 | |
| $0.175 | 0.00 | 0.0% | $0.187 | $0.193 | $0.175 | 251,250 | |
| $0.175 | -0.014 | -7.4% | $0.163 | $0.175 | $0.163 | 270,000 | |
| $0.189 | +0.024 | +14.5% | $0.154 | $0.195 | $0.154 | 450,000 | |
| $0.165 | +0.012 | +7.8% | $0.172 | $0.19 | $0.165 | 270,000 | |
| $0.153 | -0.015 | -8.9% | $0.154 | $0.154 | $0.148 | 240,000 | |
| $0.168 | -0.007 | -4.0% | $0.18 | $0.20 | $0.168 | 240,000 | |
| $0.175 | -0.008 | -4.4% | $0.153 | $0.175 | $0.153 | 30,000 | |
| $0.183 | -0.002 | -1.1% | $0.167 | $0.183 | $0.16 | 320,000 | |
| $0.185 | -0.013 | -6.6% | $0.22 | $0.235 | $0.12 | 260,000 | |
| $0.198 | -0.022 | -10.0% | $0.175 | $0.198 | $0.165 | 240,000 | |
| $0.22 | +0.02 | +10.0% | $0.22 | $0.241 | $0.22 | 130,000 | |
| $0.20 | -0.009 | -4.3% | $0.167 | $0.20 | $0.167 | 130,000 | |
| $0.209 | -0.016 | -7.1% | $0.11 | $0.215 | $0.11 | 120,000 | |
| $0.225 | +0.036 | +19.0% | $0.219 | $0.235 | $0.219 | 172,500 | |
| $0.189 | -0.057 | -23.2% | $0.13 | $0.246 | $0.13 | 240,000 | |
| $0.246 | -0.009 | -3.5% | $0.247 | $0.30 | $0.245 | 150,000 | |
| $0.255 | -0.005 | -1.9% | $0.10 | $0.295 | $0.10 | 210,000 | |
| $0.26 | +0.08 | +44.4% | $0.10 | $0.295 | $0.10 | 210,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.001 | -0.6% | $0.10 | $0.18 | $0.10 | 140,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 70,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.001 | -0.5% | $0.18 | $0.181 | $0.18 | 110,000 | |
| $0.182 | -0.016 | -8.1% | $0.179 | $0.182 | $0.179 | 60,000 | |
| $0.198 | 0.00 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | -0.005 | -2.5% | $0.198 | $0.198 | $0.198 | 10,000 | |
| $0.203 | -0.062 | -23.4% | $0.20 | $0.203 | $0.20 | 10,000 | |
| $0.265 | -0.01 | -3.6% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.275 | +0.035 | +14.6% | $0.285 | $0.285 | $0.275 | 70,000 | |
| $0.24 | 0.00 | 0.0% | $0.231 | $0.25 | $0.23 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.231 | $0.25 | $0.23 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.231 | $0.25 | $0.23 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.02 | -7.7% | $0.231 | $0.25 | $0.23 | 150,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.27 | +0.046 | +20.5% | $0.30 | $0.30 | $0.27 | 20,000 |
- Ticker
- HKEX:8213
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.14 (-5.4%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.175 (+4.2%) on Oct 2, 2026
Poll results of the annual general meeting held on 23 September 2026
Sep 23, 2026
Closed $0.175 (-7.4%) on Sep 24, 2026
Notice of board meeting
Jun 18, 2026
Closed $0.155 (0.0%) on Jun 22, 2026
Interim report for the six months ended 30 September 2025
Dec 4, 2025
Closed $0.295 (0.0%) on Dec 5, 2025
StarGlory Holdings Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about StarGlory Holdings Co., Ltd.