Stock listing

HKEX:8210 DLC Asia Ltd. (衍匯亞洲) 股價

Follow DLC Asia Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8210

$0.052 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.052 – $0.052 HKDOct 30, 2026
Volume: 90,000 sharesOct 30, 2026
Market cap: $41.60M HKDAt the close on Oct 30, 2026 · price × 800.0M shares outstanding
52-week range: $0.047 – $0.080 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,686 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8210 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	90,000
Thu, Oct 29	$0.052	0.000	0.0%	$0.051	$0.052	$0.051	200,000
Wed, Oct 28	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	0
Tue, Oct 27	$0.052	-0.001	-1.9%	$0.051	$0.052	$0.051	210,000
Mon, Oct 26	$0.053	-0.001	-1.9%	$0.053	$0.053	$0.053	0
Fri, Oct 23	$0.054	0.000	0.0%	$0.053	$0.054	$0.053	100,000
Thu, Oct 22	$0.054	0.000	0.0%	$0.053	$0.054	$0.053	100,000
Wed, Oct 21	$0.054	+0.001	+1.9%	$0.053	$0.054	$0.053	100,000
Tue, Oct 20	$0.053	0.000	0.0%	$0.050	$0.053	$0.050	60,000
Fri, Oct 16	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	20,000
Thu, Oct 15	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Wed, Oct 14	$0.053	+0.002	+3.9%	$0.054	$0.054	$0.053	30,000
Tue, Oct 13	$0.051	+0.001	+2.0%	$0.051	$0.051	$0.051	0
Mon, Oct 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20,000
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	40,000
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	40,000
Wed, Sep 30	$0.050	-0.001	-2.0%	$0.049	$0.050	$0.049	150,000
Tue, Sep 29	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Sep 28	$0.051	0.000	0.0%	$0.051	$0.051	$0.048	300,000
Fri, Sep 25	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Thu, Sep 24	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Wed, Sep 23	$0.051	0.000	0.0%	$0.050	$0.051	$0.050	0
Tue, Sep 22	$0.051	0.000	0.0%	$0.050	$0.051	$0.050	0
Mon, Sep 21	$0.051	0.000	0.0%	$0.050	$0.051	$0.050	0
Fri, Sep 18	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Thu, Sep 17	$0.051	0.000	0.0%	$0.050	$0.051	$0.050	20,000
Wed, Sep 16	$0.051	0.000	0.0%	$0.050	$0.051	$0.050	80,000
Tue, Sep 15	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Sep 14	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Fri, Sep 11	$0.051	0.000	0.0%	$0.050	$0.051	$0.050	10,000
Thu, Sep 10	$0.051	0.000	0.0%	$0.050	$0.051	$0.050	10,000
Wed, Sep 9	$0.051	+0.001	+2.0%	$0.050	$0.051	$0.050	10,000
Tue, Sep 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 7	$0.050	-0.001	-2.0%	$0.050	$0.050	$0.050	10,000
Fri, Sep 4	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Thu, Sep 3	$0.051	+0.001	+2.0%	$0.050	$0.051	$0.050	180,000
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	50,000
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 27	$0.050	0.000	0.0%	$0.048	$0.050	$0.048	20,000
Wed, Aug 26	$0.050	+0.001	+2.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Mon, Aug 24	$0.049	-0.002	-3.9%	$0.048	$0.050	$0.048	250,000
Fri, Aug 21	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Thu, Aug 20	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Wed, Aug 19	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Tue, Aug 18	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	310,000
Mon, Aug 17	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	310,000
Fri, Aug 14	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Thu, Aug 13	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Wed, Aug 12	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Tue, Aug 11	$0.051	+0.004	+8.5%	$0.051	$0.051	$0.051	310,000
Mon, Aug 10	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Aug 7	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Aug 6	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Aug 5	$0.047	-0.001	-2.1%	$0.047	$0.047	$0.047	410,000
Tue, Aug 4	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Mon, Aug 3	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Fri, Jul 31	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Thu, Jul 30	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0

Ticker: HKEX:8210
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 OCT 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 OCT 2026

Nov 2, 2026

Date of board meeting

Oct 30, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 SEP 2026

Oct 2, 2026

Closed $0.05 (0.0%) on Oct 5, 2026

Notice of the 2026 annual general meeting

Jun 16, 2026

Closed $0.06 (0.0%) on Jun 17, 2026

Company information sheet

Jun 10, 2026

Closed $0.059 (+3.5%) on Jun 11, 2026

All DLC Asia Ltd. news

DLC Asia Ltd. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026