Stock listing
HKEX:821 Value Convergence Holdings Limited (匯盈控股) 股價
Follow Value Convergence Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:821
$0.395 HKD +0.030 (+8.2%)
Close on Oct 30, 2026
- Day range
- $0.340 – $0.395 HKDOct 30, 2026
- Volume
- 2.35M sharesOct 30, 2026
- 52-week range
- $0.220 – $0.685 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.34M HKDMedian day 4.66M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:821 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | +0.030 | +8.2% | $0.340 | $0.395 | $0.340 | 2,352,000 | |
| $0.365 | +0.090 | +32.7% | $0.275 | $0.380 | $0.265 | 6,214,400 | |
| $0.275 | -0.025 | -8.3% | $0.310 | $0.325 | $0.275 | 12,560,000 | |
| $0.300 | -0.015 | -4.8% | $0.325 | $0.325 | $0.285 | 6,256,000 | |
| $0.315 | -0.080 | -20.3% | $0.400 | $0.400 | $0.305 | 23,244,000 | |
| $0.395 | +0.005 | +1.3% | $0.390 | $0.400 | $0.385 | 288,000 | |
| $0.390 | -0.015 | -3.7% | $0.415 | $0.415 | $0.390 | 1,768,000 | |
| $0.405 | +0.035 | +9.5% | $0.370 | $0.410 | $0.370 | 2,208,000 | |
| $0.370 | -0.020 | -5.1% | $0.390 | $0.400 | $0.360 | 3,035,200 | |
| $0.390 | +0.020 | +5.4% | $0.370 | $0.390 | $0.360 | 840,000 | |
| $0.370 | -0.040 | -9.8% | $0.410 | $0.420 | $0.370 | 3,568,000 | |
| $0.410 | -0.065 | -13.7% | $0.475 | $0.500 | $0.405 | 6,985,200 | |
| $0.475 | -0.025 | -5.0% | $0.505 | $0.510 | $0.475 | 2,384,000 | |
| $0.500 | +0.010 | +2.0% | $0.480 | $0.525 | $0.480 | 11,432,000 | |
| $0.490 | -0.085 | -14.8% | $0.575 | $0.575 | $0.460 | 4,776,000 | |
| $0.575 | -0.050 | -8.0% | $0.590 | $0.685 | $0.540 | 9,908,800 | |
| $0.625 | +0.070 | +12.6% | $0.560 | $0.630 | $0.550 | 6,480,000 | |
| $0.555 | +0.075 | +15.6% | $0.480 | $0.580 | $0.480 | 3,382,400 | |
| $0.480 | +0.010 | +2.1% | $0.475 | $0.535 | $0.460 | 4,800,000 | |
| $0.470 | +0.050 | +11.9% | $0.430 | $0.490 | $0.430 | 4,832,000 | |
| $0.420 | -0.015 | -3.4% | $0.435 | $0.480 | $0.410 | 15,572,000 | |
| $0.435 | +0.020 | +4.8% | $0.415 | $0.450 | $0.400 | 1,328,000 | |
| $0.415 | -0.015 | -3.5% | $0.430 | $0.430 | $0.410 | 168,800 | |
| $0.430 | +0.040 | +10.3% | $0.400 | $0.460 | $0.400 | 2,280,000 | |
| $0.390 | 0.000 | 0.0% | $0.380 | $0.390 | $0.380 | 12,800 | |
| $0.390 | -0.025 | -6.0% | $0.415 | $0.415 | $0.365 | 584,000 | |
| $0.415 | +0.020 | +5.1% | $0.405 | $0.415 | $0.400 | 596,000 | |
| $0.395 | +0.035 | +9.7% | $0.360 | $0.400 | $0.360 | 1,080,000 | |
| $0.360 | -0.065 | -15.3% | $0.430 | $0.430 | $0.355 | 26,760,400 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 72,000 | |
| $0.425 | +0.015 | +3.7% | $0.410 | $0.430 | $0.405 | 21,712,000 | |
| $0.410 | +0.010 | +2.5% | $0.395 | $0.440 | $0.395 | 7,552,000 | |
| $0.400 | -0.040 | -9.1% | $0.420 | $0.485 | $0.400 | 16,088,000 | |
| $0.440 | +0.025 | +6.0% | $0.420 | $0.455 | $0.420 | 2,088,000 | |
| $0.415 | -0.025 | -5.7% | $0.425 | $0.455 | $0.415 | 4,664,000 | |
| $0.440 | -0.025 | -5.4% | $0.435 | $0.460 | $0.435 | 1,928,000 | |
| $0.465 | +0.030 | +6.9% | $0.435 | $0.465 | $0.435 | 3,320,000 | |
| $0.435 | -0.020 | -4.4% | $0.455 | $0.470 | $0.435 | 6,642,800 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.475 | $0.435 | 7,152,000 | |
| $0.460 | +0.020 | +4.5% | $0.440 | $0.460 | $0.440 | 560,000 | |
| $0.440 | -0.045 | -9.3% | $0.470 | $0.510 | $0.425 | 13,049,200 | |
| $0.485 | +0.035 | +7.8% | $0.445 | $0.525 | $0.445 | 12,571,600 | |
| $0.450 | +0.055 | +13.9% | $0.380 | $0.465 | $0.375 | 11,167,200 | |
| $0.395 | +0.040 | +11.3% | $0.345 | $0.405 | $0.340 | 9,640,000 | |
| $0.355 | +0.020 | +6.0% | $0.310 | $0.365 | $0.310 | 11,742,000 | |
| $0.335 | -0.035 | -9.5% | $0.360 | $0.405 | $0.335 | 21,880,801 | |
| $0.370 | -0.035 | -8.6% | $0.380 | $0.405 | $0.360 | 10,108,000 | |
| $0.405 | +0.025 | +6.6% | $0.380 | $0.425 | $0.370 | 7,222,000 | |
| $0.380 | +0.030 | +8.6% | $0.340 | $0.400 | $0.320 | 5,223,200 | |
| $0.350 | +0.050 | +16.7% | $0.295 | $0.350 | $0.270 | 11,326,000 | |
| $0.300 | +0.030 | +11.1% | $0.270 | $0.300 | $0.270 | 616,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 2,630,584 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.275 | $0.260 | 1,792,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.290 | $0.270 | 1,064,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 400 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.275 | $0.265 | 456,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.010 | +3.8% | $0.270 | $0.275 | $0.270 | 1,440,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 1,168,000 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.260 | 488,000 | |
| $0.260 | -0.030 | -10.3% | $0.290 | $0.300 | $0.260 | 4,936,000 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.300 | $0.275 | 5,032,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.270 | 5,288,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.295 | $0.275 | 5,720,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.295 | $0.285 | 4,364,000 |
- Ticker
- HKEX:821
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Matters relating to rule 13.92 of the listing rules
Latest news
Matters relating to rule 13.92 of the listing rules
Oct 9, 2026
Closed $0.50 (+2.0%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.625 (+12.6%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 30, 2026
Closed $0.47 (+11.9%) on Oct 2, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 30, 2026
Closed $0.47 (+11.9%) on Oct 2, 2026
2026 Interim report
Sep 30, 2026
Closed $0.47 (+11.9%) on Oct 2, 2026
Poll results of the extraordinary general meeting held on 21 September 2026
Sep 21, 2026
Closed $0.415 (+5.1%) on Sep 22, 2026
Value Convergence Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 24 in all · newest Oct 9, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Value Convergence Holdings Limited.