Stock listing
HKEX:8208 Radiance Global Group Holdings Limited (永通萬國集團) 股價
Follow Radiance Global Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8208
$0.114 HKD +0.004 (+3.6%)
Close on Nov 3, 2026
- Day range
- $0.107 – $0.114 HKDNov 3, 2026
- Volume
- 36,000 sharesNov 3, 2026
- Market cap
- $82.08M HKDAt the close on Nov 3, 2026 · price × 720.0M shares outstanding
- 52-week range
- $0.055 – $0.240 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,830 HKDMedian day 24,000 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8208 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.114 | +0.004 | +3.6% | $0.107 | $0.114 | $0.107 | 36,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 36,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 36,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 756,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 124,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.112 | $0.110 | 504,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 564,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.006 | +5.8% | $0.110 | $0.110 | $0.110 | 318,000 | |
| $0.104 | -0.004 | -3.7% | $0.110 | $0.110 | $0.100 | 472,000 | |
| $0.108 | -0.007 | -6.1% | $0.112 | $0.119 | $0.108 | 18,000 | |
| $0.115 | +0.004 | +3.6% | $0.112 | $0.115 | $0.111 | 336,000 | |
| $0.111 | -0.009 | -7.5% | $0.119 | $0.119 | $0.110 | 36,000 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 6,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.007 | +5.9% | $0.125 | $0.125 | $0.125 | 6,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.006 | -4.8% | $0.118 | $0.118 | $0.118 | 96,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | -0.006 | -4.6% | $0.119 | $0.124 | $0.118 | 312,000 | |
| $0.130 | +0.002 | +1.6% | $0.128 | $0.130 | $0.118 | 24,000 | |
| $0.128 | +0.020 | +18.5% | $0.108 | $0.132 | $0.108 | 942,000 | |
| $0.108 | -0.010 | -8.5% | $0.118 | $0.118 | $0.106 | 444,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 258,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.001 | -0.8% | $0.119 | $0.119 | $0.118 | 18,000 | |
| $0.119 | +0.001 | +0.8% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.118 | -0.001 | -0.8% | $0.130 | $0.130 | $0.118 | 54,000 | |
| $0.119 | -0.007 | -5.6% | $0.126 | $0.129 | $0.119 | 84,000 | |
| $0.126 | -0.001 | -0.8% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.127 | -0.001 | -0.8% | $0.114 | $0.133 | $0.114 | 102,000 | |
| $0.128 | -0.005 | -3.8% | $0.114 | $0.133 | $0.114 | 102,000 | |
| $0.133 | +0.015 | +12.7% | $0.118 | $0.133 | $0.118 | 264,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 12,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 114,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 24,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 114,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 186,000 | |
| $0.118 | -0.004 | -3.3% | $0.118 | $0.118 | $0.118 | 78,000 | |
| $0.122 | -0.001 | -0.8% | $0.118 | $0.123 | $0.118 | 66,000 | |
| $0.123 | 0.000 | 0.0% | $0.118 | $0.123 | $0.118 | 66,000 | |
| $0.123 | 0.000 | 0.0% | $0.124 | $0.124 | $0.123 | 0 | |
| $0.123 | -0.001 | -0.8% | $0.124 | $0.124 | $0.123 | 12,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 12,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | +0.006 | +5.1% | $0.118 | $0.124 | $0.116 | 270,000 | |
| $0.118 | +0.002 | +1.7% | $0.116 | $0.124 | $0.116 | 102,000 | |
| $0.116 | -0.002 | -1.7% | $0.118 | $0.118 | $0.116 | 36,000 | |
| $0.118 | +0.002 | +1.7% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.116 | -0.002 | -1.7% | $0.125 | $0.125 | $0.116 | 108,000 | |
| $0.118 | -0.005 | -4.1% | $0.123 | $0.123 | $0.118 | 18,000 |
- Ticker
- HKEX:8208
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Further delay in despatch of circular in respect of connected transaction in relation to subscription of new shares under specific mandate
Oct 23, 2026
Closed $0.11 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.12 (-4.0%) on Oct 8, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 25, 2026
Closed $0.124 (-4.6%) on Sep 28, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 25, 2026
Closed $0.124 (-4.6%) on Sep 28, 2026
2026 Interim report
Sep 25, 2026
Closed $0.124 (-4.6%) on Sep 28, 2026
Voluntary announcement - business update
Jun 22, 2026
Closed $0.135 (0.0%) on Jun 23, 2026
Company Information Sheet
Jun 12, 2026
Closed $0.112 (+0.9%) on Jun 15, 2026
Radiance Global Group Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Radiance Global Group Holdings Limited.