Stock listing

HKEX:8206 Shentong Robot Education Group Co., Ltd. (神通機器人教育) 股價

Follow Shentong Robot Education Group Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8206

$0.77 HKD -0.02 (-2.5%)

Close on Nov 4, 2026

Past year -59.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.77 – $0.80 HKDNov 4, 2026
Volume: 1,000 sharesNov 4, 2026
Market cap: $42.56M HKDAt the close on Nov 4, 2026 · price × 55.27M shares outstanding
52-week range: $0.042 – $3.65 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $28,041 HKDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8206 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.77	-0.02	-2.5%	$0.80	$0.80	$0.77	1,000
Tue, Nov 3	$0.79	-0.01	-1.3%	$0.80	$0.80	$0.79	2,000
Mon, Nov 2	$0.80	-0.025	-3.0%	$0.80	$0.80	$0.80	2,000
Fri, Oct 30	$0.825	-0.075	-8.3%	$0.90	$0.90	$0.82	45,240
Thu, Oct 29	$0.90	0.00	0.0%	$0.06	$0.90	$0.042	0
Wed, Oct 28	$0.90	0.00	0.0%	$0.06	$0.90	$0.042	0
Tue, Oct 27	$0.90	-0.285	-24.1%	$1.11	$1.245	$0.895	79,460
Mon, Oct 26	$1.185	0.00	0.0%	$1.185	$1.185	$1.185	0
Fri, Oct 23	$1.185	+0.085	+7.7%	$1.10	$1.245	$1.10	40,520
Thu, Oct 22	$1.10	-0.16	-12.7%	$1.36	$1.37	$1.10	38,200
Wed, Oct 21	$1.26	+0.16	+14.5%	$1.265	$1.37	$1.09	59,280
Tue, Oct 20	$1.10	-0.27	-19.7%	$1.365	$1.365	$1.075	48,720
Fri, Oct 16	$1.37	-0.06	-4.2%	$1.32	$1.425	$1.24	65,960
Thu, Oct 15	$1.43	-0.07	-4.7%	$1.505	$1.645	$1.32	32,120
Wed, Oct 14	$1.50	-0.51	-25.4%	$1.755	$2.01	$1.48	87,640
Tue, Oct 13	$2.01	-0.39	-16.3%	$2.42	$2.42	$1.70	49,760
Mon, Oct 12	$2.40	+0.50	+26.3%	$3.00	$3.65	$2.10	468,240
Fri, Oct 9	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Oct 8	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Oct 7	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Oct 6	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Oct 5	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Oct 2	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Sep 30	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Sep 29	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Sep 28	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Sep 25	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Sep 24	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Sep 23	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Sep 22	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Sep 21	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Sep 18	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Sep 17	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Sep 16	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Sep 15	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Sep 14	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Sep 11	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Sep 10	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Sep 9	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Sep 8	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Sep 7	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Sep 4	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Sep 3	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Sep 2	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Sep 1	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Aug 31	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Aug 28	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Aug 27	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Aug 26	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Aug 25	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Aug 24	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Aug 21	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Aug 20	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Aug 19	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Aug 18	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Aug 17	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Aug 14	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Aug 13	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Aug 12	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Aug 11	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Aug 10	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Aug 7	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Aug 6	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Aug 5	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Aug 4	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0