Stock listing
HKEX:8205 Shanghai Jiaoda Withub Information Industrial Co. Ltd. (交大慧谷) 股價
Follow Shanghai Jiaoda Withub Information Industrial Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8205
$0.236 HKD -0.004 (-1.7%)
Close on Nov 6, 2026
- Day range
- $0.225 – $0.236 HKDNov 6, 2026
- Volume
- 32,000 sharesNov 6, 2026
- Market cap
- $31.15M HKDAt the close on Nov 6, 2026 · price × 132.0M shares outstanding
- 52-week range
- $0.130 – $0.495 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $29,534 HKDMedian day 64,000 shares · 22 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8205 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.236 | -0.004 | -1.7% | $0.225 | $0.236 | $0.225 | 32,000 | |
| $0.240 | 0.000 | 0.0% | $0.202 | $0.241 | $0.202 | 316,000 | |
| $0.240 | +0.016 | +7.1% | $0.218 | $0.260 | $0.218 | 144,000 | |
| $0.224 | 0.000 | 0.0% | $0.220 | $0.224 | $0.220 | 4,000 | |
| $0.224 | +0.008 | +3.7% | $0.220 | $0.224 | $0.220 | 8,000 | |
| $0.216 | +0.002 | +0.9% | $0.204 | $0.216 | $0.204 | 136,000 | |
| $0.214 | -0.006 | -2.7% | $0.236 | $0.236 | $0.214 | 12,000 | |
| $0.220 | -0.055 | -20.0% | $0.270 | $0.270 | $0.200 | 256,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 132,000 | |
| $0.275 | 0.000 | 0.0% | $0.320 | $0.330 | $0.270 | 136,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.035 | -11.3% | $0.275 | $0.275 | $0.275 | 124,000 | |
| $0.310 | +0.030 | +10.7% | $0.315 | $0.335 | $0.310 | 164,000 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 28,000 | |
| $0.280 | 0.000 | 0.0% | $0.260 | $0.280 | $0.250 | 148,000 | |
| $0.280 | +0.010 | +3.7% | $0.275 | $0.335 | $0.270 | 428,000 | |
| $0.270 | -0.050 | -15.6% | $0.320 | $0.345 | $0.260 | 232,000 | |
| $0.320 | -0.080 | -20.0% | $0.340 | $0.365 | $0.320 | 276,000 | |
| $0.400 | 0.000 | 0.0% | $0.335 | $0.415 | $0.335 | 152,000 | |
| $0.400 | -0.005 | -1.2% | $0.335 | $0.415 | $0.335 | 152,000 | |
| $0.405 | +0.040 | +11.0% | $0.335 | $0.415 | $0.335 | 152,000 | |
| $0.365 | -0.045 | -11.0% | $0.330 | $0.385 | $0.330 | 180,000 | |
| $0.410 | +0.060 | +17.1% | $0.320 | $0.410 | $0.320 | 156,000 | |
| $0.350 | -0.030 | -7.9% | $0.430 | $0.430 | $0.350 | 84,000 | |
| $0.380 | -0.025 | -6.2% | $0.365 | $0.445 | $0.360 | 96,000 | |
| $0.405 | +0.050 | +14.1% | $0.315 | $0.470 | $0.315 | 240,000 | |
| $0.355 | -0.055 | -13.4% | $0.315 | $0.400 | $0.315 | 176,000 | |
| $0.410 | 0.000 | 0.0% | $0.305 | $0.410 | $0.305 | 176,000 | |
| $0.410 | +0.010 | +2.5% | $0.390 | $0.410 | $0.275 | 180,000 | |
| $0.400 | +0.070 | +21.2% | $0.250 | $0.420 | $0.250 | 284,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.045 | +15.8% | $0.270 | $0.350 | $0.270 | 152,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.035 | -10.9% | $0.275 | $0.285 | $0.250 | 24,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 4,000 | |
| $0.320 | -0.060 | -15.8% | $0.290 | $0.420 | $0.290 | 72,000 | |
| $0.380 | +0.080 | +26.7% | $0.265 | $0.420 | $0.265 | 96,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.020 | -6.3% | $0.170 | $0.335 | $0.170 | 96,000 | |
| $0.320 | -0.030 | -8.6% | $0.320 | $0.320 | $0.320 | 4,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.050 | -12.5% | $0.200 | $0.425 | $0.200 | 44,000 | |
| $0.400 | +0.070 | +21.2% | $0.420 | $0.420 | $0.400 | 64,000 | |
| $0.330 | -0.085 | -20.5% | $0.180 | $0.390 | $0.180 | 172,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 44,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | +0.040 | +10.3% | $0.200 | $0.430 | $0.200 | 136,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.250 | $0.430 | $0.250 | 0 | |
| $0.390 | -0.020 | -4.9% | $0.250 | $0.430 | $0.250 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.250 | $0.430 | $0.250 | 136,000 | |
| $0.410 | 0.000 | 0.0% | $0.250 | $0.430 | $0.250 | 136,000 |
- Ticker
- HKEX:8205
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $0.224 (+3.7%) on Nov 2, 2026
Company information sheet
Jun 22, 2026
Closed $0.255 (0.0%) on Jun 23, 2026
All Shanghai Jiaoda Withub Information Industrial Co. Ltd. news
Shanghai Jiaoda Withub Information Industrial Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Jiaoda Withub Information Industrial Co. Ltd.