Stock listing
HKEX:8203 Kaisun Holdings Limited (凱順控股) 股價
Follow Kaisun Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8203
$0.084 HKD -0.003 (-3.4%)
Close on Nov 2, 2026
- Day range
- $0.080 – $0.084 HKDNov 2, 2026
- Volume
- 70,000 sharesNov 2, 2026
- Market cap
- $49.01M HKDAt the close on Nov 2, 2026 · price × 583.4M shares outstanding
- 52-week range
- $0.051 – $0.310 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,209 HKDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8203 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.084 | -0.003 | -3.4% | $0.080 | $0.084 | $0.080 | 70,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | +0.002 | +2.4% | $0.080 | $0.087 | $0.080 | 10,000 | |
| $0.085 | -0.001 | -1.2% | $0.080 | $0.085 | $0.080 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.080 | $0.086 | $0.080 | 8,000 | |
| $0.086 | 0.000 | 0.0% | $0.080 | $0.086 | $0.080 | 8,000 | |
| $0.086 | 0.000 | 0.0% | $0.080 | $0.086 | $0.080 | 8,000 | |
| $0.086 | 0.000 | 0.0% | $0.080 | $0.086 | $0.080 | 8,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 8,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.080 | $0.086 | $0.080 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.080 | $0.086 | $0.080 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.080 | $0.086 | $0.080 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.080 | $0.086 | $0.080 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.080 | $0.086 | $0.080 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | -0.002 | -2.3% | $0.080 | $0.086 | $0.080 | 25,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 60,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 20,000 | |
| $0.088 | +0.009 | +11.4% | $0.086 | $0.088 | $0.086 | 70,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.072 | $0.079 | $0.072 | 44,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.004 | -4.8% | $0.073 | $0.079 | $0.071 | 103,000 | |
| $0.083 | +0.003 | +3.8% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.080 | +0.003 | +3.9% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.077 | -0.013 | -14.4% | $0.076 | $0.077 | $0.076 | 27,000 | |
| $0.090 | +0.001 | +1.1% | $0.090 | $0.090 | $0.090 | 20,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 20,000 | |
| $0.089 | -0.001 | -1.1% | $0.083 | $0.089 | $0.077 | 287,000 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.090 | $0.083 | 60,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | -0.015 | -14.2% | $0.091 | $0.091 | $0.091 | 35,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 1,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 1,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 1,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.125 | $0.089 | 1,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 |
- Ticker
- HKEX:8203
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Update in relation to the disclaimer of opinion on going concern set out in the annual report for the year ended 31 December 2025
Oct 30, 2026
Closed $0.084 (-3.4%) on Nov 2, 2026
Notification Letter and Request Form to Non-Registered Holder
Sep 29, 2026
Closed $0.086 (0.0%) on Sep 30, 2026
Notification Letter and Request Form to Registered Shareholder
Sep 29, 2026
Closed $0.086 (0.0%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $0.086 (0.0%) on Sep 30, 2026
Kaisun Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kaisun Holdings Limited.