Stock listing
HKEX:8201 PPS International (Holdings) Ltd. (寶聯控股) 股價
Follow PPS International (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8201
$0.104 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.104 – $0.104 HKDNov 2, 2026
- Market cap
- $56.16M HKDAt the close on Nov 2, 2026 · price × 540.0M shares outstanding
- 52-week range
- $0.060 – $0.176 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,173 HKDMedian day 20,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8201 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 180,000 | |
| $0.104 | 0.000 | 0.0% | $0.105 | $0.105 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.105 | $0.105 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.105 | $0.105 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.105 | $0.105 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | -0.002 | -1.9% | $0.105 | $0.105 | $0.104 | 40,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | -0.004 | -3.6% | $0.107 | $0.107 | $0.106 | 340,000 | |
| $0.110 | -0.003 | -2.7% | $0.114 | $0.114 | $0.110 | 433,900 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 3,200 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 520,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 29,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 20,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | -0.003 | -2.6% | $0.113 | $0.113 | $0.113 | 39,396 | |
| $0.116 | +0.002 | +1.8% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.115 | $0.114 | 80,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | +0.001 | +0.9% | $0.114 | $0.114 | $0.114 | 80,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | -0.001 | -0.9% | $0.110 | $0.113 | $0.110 | 720,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 400 | |
| $0.114 | +0.004 | +3.6% | $0.114 | $0.114 | $0.114 | 122,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 220,000 | |
| $0.110 | -0.002 | -1.8% | $0.110 | $0.110 | $0.110 | 20,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | -0.003 | -2.6% | $0.112 | $0.112 | $0.112 | 26,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 20,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 80,000 | |
| $0.110 | -0.008 | -6.8% | $0.113 | $0.113 | $0.110 | 280,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 100,000 | |
| $0.118 | -0.002 | -1.7% | $0.114 | $0.118 | $0.114 | 60,000 | |
| $0.120 | -0.007 | -5.5% | $0.116 | $0.120 | $0.115 | 320,000 | |
| $0.127 | +0.012 | +10.4% | $0.127 | $0.127 | $0.127 | 60,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.001 | -0.9% | $0.115 | $0.115 | $0.115 | 20,000 | |
| $0.116 | -0.004 | -3.3% | $0.120 | $0.120 | $0.116 | 160,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 87,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.002 | -1.6% | $0.120 | $0.120 | $0.120 | 20,000 | |
| $0.122 | 0.000 | 0.0% | $0.121 | $0.122 | $0.121 | 220,000 | |
| $0.122 | -0.003 | -2.4% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.125 | -0.002 | -1.6% | $0.125 | $0.125 | $0.125 | 20,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 160,000 | |
| $0.127 | -0.001 | -0.8% | $0.128 | $0.128 | $0.127 | 480,000 | |
| $0.128 | +0.001 | +0.8% | $0.128 | $0.128 | $0.128 | 100,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 80,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 20,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 39,000 | |
| $0.127 | -0.001 | -0.8% | $0.128 | $0.128 | $0.127 | 400,000 |
- Ticker
- HKEX:8201
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Supplemental announcement in relation to the circular dated 28 October 2026
Latest news
Notification letter to non-registered shareholders and request form - notice of publication of circular and notice of annual general meeting
Oct 28, 2026
Closed $0.104 (0.0%) on Oct 29, 2026
PROXY FORM
Oct 28, 2026
Closed $0.104 (0.0%) on Oct 29, 2026
(1) Proposed grant of general mandate to allot and issue new shares and repurchase shares; (2) proposed re-election of directors; (3) proposed amendments to the existing M&A and the proposed adoption of the new M&A; and (4) notice of annual general meeting
Oct 28, 2026
Closed $0.104 (0.0%) on Oct 29, 2026
Notice of annual general meeting
Oct 28, 2026
Closed $0.104 (0.0%) on Oct 29, 2026
Proposed amendments to the existing memorandum and articles of association and proposed adoption of the new memorandum and articles of association
Oct 9, 2026
Closed $0.113 (0.0%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.113 (0.0%) on Oct 6, 2026
Notification Letter with Request Form to Non-Registered Shareholders - Notification of publication of 2025/2026 Annual Report
Sep 30, 2026
Closed $0.113 (-2.6%) on Oct 2, 2026
Notification Letter with Change Request Form to Registered Shareholders - Notification of publication of 2025/2026 Annual Report
Sep 30, 2026
Closed $0.113 (-2.6%) on Oct 2, 2026
PPS International (Holdings) Ltd. on 6ix
- News releases
- 15 in the last 12 months · 25 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about PPS International (Holdings) Ltd.