Stock listing
HKEX:8200 Sau San Tong Holdings Limited (修身堂) 股價
Follow Sau San Tong Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8200
$0.68 HKD +0.01 (+1.5%)
Close on Nov 4, 2026
- Day range
- $0.63 – $0.68 HKDNov 4, 2026
- Volume
- 12,000 sharesNov 4, 2026
- Market cap
- $53.61M HKDAt the close on Nov 4, 2026 · price × 78.84M shares outstanding
- 52-week range
- $0.455 – $0.92 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $29,884 HKDMedian day 62 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8200 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | +0.01 | +1.5% | $0.63 | $0.68 | $0.63 | 12,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.025 | -3.6% | $0.67 | $0.67 | $0.67 | 4,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 37,500 | |
| $0.695 | -0.025 | -3.5% | $0.695 | $0.695 | $0.695 | 37,500 | |
| $0.72 | +0.015 | +2.1% | $0.67 | $0.72 | $0.67 | 320,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | -0.005 | -0.7% | $0.705 | $0.705 | $0.655 | 37,000 | |
| $0.71 | -0.035 | -4.7% | $0.715 | $0.715 | $0.71 | 19,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.005 | -0.7% | $0.745 | $0.745 | $0.745 | 1,750 | |
| $0.75 | +0.01 | +1.4% | $0.71 | $0.75 | $0.71 | 39,000 | |
| $0.74 | -0.01 | -1.3% | $0.70 | $0.75 | $0.70 | 112,000 | |
| $0.75 | +0.015 | +2.0% | $0.70 | $0.75 | $0.70 | 112,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.71 | 62 | |
| $0.735 | -0.005 | -0.7% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.74 | -0.01 | -1.3% | $0.71 | $0.74 | $0.70 | 102,000 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.75 | $0.75 | 8,000 | |
| $0.74 | +0.015 | +2.1% | $0.705 | $0.745 | $0.70 | 732,000 | |
| $0.725 | +0.015 | +2.1% | $0.715 | $0.73 | $0.715 | 152,000 | |
| $0.71 | -0.05 | -6.6% | $0.72 | $0.72 | $0.71 | 104,000 | |
| $0.76 | 0.00 | 0.0% | $0.755 | $0.77 | $0.755 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.755 | $0.77 | $0.755 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | -0.04 | -5.0% | $0.755 | $0.77 | $0.755 | 28,000 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.80 | $0.80 | 4,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | -0.005 | -0.6% | $0.82 | $0.82 | $0.82 | 95,000 | |
| $0.825 | -0.055 | -6.3% | $0.75 | $0.825 | $0.75 | 41,000 | |
| $0.88 | +0.11 | +14.3% | $0.75 | $0.88 | $0.75 | 40,500 | |
| $0.77 | +0.055 | +7.7% | $0.78 | $0.78 | $0.77 | 4,000 | |
| $0.715 | -0.025 | -3.4% | $0.71 | $0.725 | $0.71 | 56,337 | |
| $0.74 | 0.00 | 0.0% | $0.71 | $0.78 | $0.70 | 117,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | -0.06 | -7.5% | $0.725 | $0.74 | $0.72 | 33,250 | |
| $0.80 | +0.02 | +2.6% | $0.775 | $0.80 | $0.775 | 65,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.08 | +11.4% | $0.78 | $0.78 | $0.78 | 4,000 | |
| $0.70 | -0.02 | -2.8% | $0.67 | $0.735 | $0.67 | 31,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.72 | 20,050 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.675 | 750 | |
| $0.75 | -0.005 | -0.7% | $0.68 | $0.755 | $0.67 | 124,000 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.00 | 0.0% | $0.68 | $0.755 | $0.67 | 124,000 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | -0.03 | -3.8% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 0 |
- Ticker
- HKEX:8200
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movement in Securities for month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movement in Securities for month ended 31 October 2026
Nov 3, 2026
Closed $0.68 (+1.5%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movement in Securities for month ended 30 September 2026
Oct 7, 2026
Closed $0.745 (-0.7%) on Oct 8, 2026
Second amended and restated memorandum and articles of association
Oct 5, 2026
Closed $0.74 (-1.3%) on Oct 6, 2026
List of directors and their roles and functions
Sep 22, 2026
Closed $0.71 (-6.6%) on Sep 23, 2026
Poll results of the annual general meeting held on 22 September 2026; retirement of executive director; and change of authorized representative
Sep 22, 2026
Closed $0.71 (-6.6%) on Sep 23, 2026
Discloseable and connected transaction - acquisition of the entire issued share capital of target company
Jun 25, 2026
Closed $0.77 (-1.3%) on Jun 26, 2026
2026 Annual results announcement
Jun 24, 2026
Closed $0.78 (-1.3%) on Jun 25, 2026
Sau San Tong Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sau San Tong Holdings Limited.