Stock listing
HKEX:82 Crazy Sports Group Limited (瘋狂體育) 股價
Follow Crazy Sports Group Limited into a list and get an email when it puts out news.
Share price · HKEX:82
$0.078 HKD -0.001 (-1.3%)
Close on Nov 2, 2026
- Day range
- $0.075 – $0.078 HKDNov 2, 2026
- Volume
- 24,400 sharesNov 2, 2026
- 52-week range
- $0.068 – $0.097 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $134,972 HKDMedian day 940,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:82 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | -0.001 | -1.3% | $0.075 | $0.078 | $0.075 | 24,400 | |
| $0.079 | -0.001 | -1.3% | $0.076 | $0.079 | $0.073 | 780,000 | |
| $0.080 | +0.003 | +3.9% | $0.077 | $0.080 | $0.077 | 1,298,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.080 | $0.077 | 276,000 | |
| $0.077 | 0.000 | 0.0% | $0.073 | $0.080 | $0.073 | 533,400 | |
| $0.077 | +0.002 | +2.7% | $0.075 | $0.077 | $0.075 | 452,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.078 | $0.075 | 162,000 | |
| $0.075 | 0.000 | 0.0% | $0.073 | $0.075 | $0.072 | 358,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.076 | $0.073 | 410,000 | |
| $0.075 | 0.000 | 0.0% | $0.074 | $0.079 | $0.074 | 48,000 | |
| $0.075 | -0.003 | -3.8% | $0.075 | $0.076 | $0.074 | 125,000 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.074 | 1,270,600 | |
| $0.080 | -0.001 | -1.2% | $0.080 | $0.081 | $0.077 | 617,000 | |
| $0.081 | +0.002 | +2.5% | $0.079 | $0.082 | $0.079 | 370,000 | |
| $0.079 | -0.003 | -3.7% | $0.079 | $0.080 | $0.079 | 57,200 | |
| $0.082 | +0.002 | +2.5% | $0.080 | $0.082 | $0.078 | 1,163,000 | |
| $0.080 | -0.002 | -2.4% | $0.078 | $0.081 | $0.078 | 755,000 | |
| $0.082 | 0.000 | 0.0% | $0.079 | $0.082 | $0.079 | 1,978,000 | |
| $0.082 | +0.003 | +3.8% | $0.080 | $0.084 | $0.080 | 452,000 | |
| $0.079 | -0.001 | -1.3% | $0.078 | $0.085 | $0.078 | 3,111,000 | |
| $0.080 | 0.000 | 0.0% | $0.077 | $0.082 | $0.077 | 3,966,000 | |
| $0.080 | 0.000 | 0.0% | $0.078 | $0.080 | $0.078 | 364,000 | |
| $0.080 | -0.003 | -3.6% | $0.083 | $0.084 | $0.078 | 2,654,000 | |
| $0.083 | +0.002 | +2.5% | $0.077 | $0.083 | $0.075 | 3,144,800 | |
| $0.081 | -0.001 | -1.2% | $0.077 | $0.083 | $0.077 | 119,600 | |
| $0.082 | +0.004 | +5.1% | $0.077 | $0.082 | $0.073 | 962,000 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.080 | $0.077 | 974,000 | |
| $0.080 | 0.000 | 0.0% | $0.079 | $0.083 | $0.079 | 3,899,000 | |
| $0.080 | +0.003 | +3.9% | $0.078 | $0.081 | $0.076 | 1,210,000 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.079 | $0.076 | 4,455,000 | |
| $0.076 | 0.000 | 0.0% | $0.073 | $0.076 | $0.073 | 789,000 | |
| $0.076 | +0.001 | +1.3% | $0.072 | $0.077 | $0.072 | 3,937,000 | |
| $0.075 | +0.002 | +2.7% | $0.071 | $0.077 | $0.071 | 4,281,000 | |
| $0.073 | +0.001 | +1.4% | $0.072 | $0.074 | $0.070 | 2,358,000 | |
| $0.072 | +0.001 | +1.4% | $0.072 | $0.073 | $0.069 | 4,474,000 | |
| $0.071 | -0.003 | -4.1% | $0.072 | $0.073 | $0.070 | 4,887,000 | |
| $0.074 | 0.000 | 0.0% | $0.073 | $0.074 | $0.072 | 485,600 | |
| $0.074 | 0.000 | 0.0% | $0.073 | $0.074 | $0.072 | 5,460,000 | |
| $0.074 | -0.001 | -1.3% | $0.072 | $0.074 | $0.072 | 286,000 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.077 | $0.071 | 7,400,600 | |
| $0.074 | 0.000 | 0.0% | $0.072 | $0.074 | $0.072 | 129,000 | |
| $0.074 | 0.000 | 0.0% | $0.073 | $0.074 | $0.072 | 3,678,200 | |
| $0.074 | 0.000 | 0.0% | $0.073 | $0.076 | $0.073 | 51,000 | |
| $0.074 | -0.001 | -1.3% | $0.073 | $0.075 | $0.073 | 2,758,600 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.075 | $0.073 | 660,000 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.077 | $0.073 | 4,860,400 | |
| $0.073 | +0.001 | +1.4% | $0.072 | $0.075 | $0.071 | 4,826,000 | |
| $0.072 | 0.000 | 0.0% | $0.070 | $0.073 | $0.070 | 3,497,000 | |
| $0.072 | -0.003 | -4.0% | $0.073 | $0.073 | $0.071 | 5,680,000 | |
| $0.075 | -0.001 | -1.3% | $0.074 | $0.075 | $0.073 | 316,600 | |
| $0.076 | 0.000 | 0.0% | $0.074 | $0.077 | $0.072 | 4,844,800 | |
| $0.076 | 0.000 | 0.0% | $0.074 | $0.076 | $0.074 | 872,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.074 | 399,000 | |
| $0.076 | +0.003 | +4.1% | $0.073 | $0.077 | $0.073 | 1,544,000 | |
| $0.073 | -0.003 | -3.9% | $0.074 | $0.075 | $0.073 | 656,000 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.077 | $0.074 | 466,000 | |
| $0.075 | 0.000 | 0.0% | $0.074 | $0.078 | $0.074 | 584,000 | |
| $0.075 | -0.003 | -3.8% | $0.075 | $0.078 | $0.074 | 110,000 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.081 | $0.076 | 959,000 | |
| $0.077 | +0.003 | +4.1% | $0.073 | $0.078 | $0.073 | 675,800 | |
| $0.074 | -0.003 | -3.9% | $0.074 | $0.074 | $0.073 | 1,663,000 | |
| $0.077 | +0.002 | +2.7% | $0.073 | $0.078 | $0.073 | 921,800 | |
| $0.075 | +0.002 | +2.7% | $0.074 | $0.079 | $0.073 | 1,736,000 | |
| $0.073 | -0.005 | -6.4% | $0.078 | $0.078 | $0.073 | 1,772,000 |
- Ticker
- HKEX:82
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.078 (-1.3%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.08 (0.0%) on Oct 2, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 29, 2026
Closed $0.08 (0.0%) on Sep 30, 2026
Notification Letter and Change Request Form to Shareholders
Sep 29, 2026
Closed $0.08 (0.0%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $0.08 (0.0%) on Sep 30, 2026
V1: fulfillment of profit guarantee in relation to the acquisition of the entire issued share capital of easy prime developments Limited
May 4, 2021
Issued by another party
Crazy Sports Group Limited on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Crazy Sports Group Limited.