Stock listing
HKEX:8198 Crypto Flow Technology Limited (加幂科技) 股價
Home listing (HKEX) of Crypto Flow Technology Limited
Follow Crypto Flow Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:8198
$0.73 HKD -0.10 (-12.0%)
Close on Oct 30, 2026
- Day range
- $0.71 – $0.83 HKDOct 30, 2026
- Volume
- 76,000 sharesOct 30, 2026
- Market cap
- $572.5M HKDAt the close on Oct 30, 2026 · price × 784.2M shares outstanding
- 52-week range
- $0.71 – $3.88 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $218,264 HKDMedian day 128,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8198 · Home | $0.73 HKD | -0.10 (-12.0%) | 76,000 | $0.83 | $0.83 | $0.71 | $0.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8198 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.10 | -12.0% | $0.83 | $0.83 | $0.71 | 76,000 | |
| $0.83 | -0.025 | -2.9% | $0.855 | $0.855 | $0.83 | 48,000 | |
| $0.855 | +0.005 | +0.6% | $0.855 | $0.855 | $0.855 | 28,000 | |
| $0.85 | +0.005 | +0.6% | $0.845 | $0.855 | $0.845 | 324,000 | |
| $0.845 | +0.045 | +5.6% | $0.80 | $0.85 | $0.80 | 60,000 | |
| $0.80 | -0.075 | -8.6% | $0.875 | $0.875 | $0.80 | 360,000 | |
| $0.875 | -0.01 | -1.1% | $0.885 | $0.885 | $0.875 | 23,600 | |
| $0.885 | -0.085 | -8.8% | $0.90 | $0.90 | $0.885 | 192,000 | |
| $0.97 | -0.025 | -2.5% | $0.905 | $0.98 | $0.90 | 268,000 | |
| $0.995 | -0.105 | -9.5% | $1.13 | $1.13 | $0.995 | 228,000 | |
| $1.10 | -0.005 | -0.5% | $1.17 | $1.17 | $1.075 | 136,000 | |
| $1.105 | -0.025 | -2.2% | $1.13 | $1.13 | $1.015 | 200,000 | |
| $1.13 | +0.035 | +3.2% | $1.14 | $1.15 | $1.035 | 252,000 | |
| $1.095 | +0.09 | +9.0% | $1.05 | $1.10 | $1.005 | 421,200 | |
| $1.005 | +0.005 | +0.5% | $1.005 | $1.005 | $1.005 | 28,000 | |
| $1.00 | +0.08 | +8.7% | $0.955 | $1.095 | $0.95 | 88,000 | |
| $0.92 | -0.02 | -2.1% | $0.885 | $0.92 | $0.88 | 111,200 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 28,000 | |
| $0.94 | -0.005 | -0.5% | $0.94 | $0.94 | $0.94 | 12,000 | |
| $0.945 | -0.005 | -0.5% | $0.88 | $0.945 | $0.88 | 40,000 | |
| $0.95 | +0.01 | +1.1% | $0.955 | $0.955 | $0.95 | 48,000 | |
| $0.94 | +0.04 | +4.4% | $0.945 | $0.945 | $0.94 | 28,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.87 | 48,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 8,000 | |
| $0.90 | +0.015 | +1.7% | $0.885 | $0.90 | $0.88 | 48,000 | |
| $0.885 | -0.015 | -1.7% | $0.90 | $0.90 | $0.88 | 120,000 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.905 | $0.90 | 388,000 | |
| $0.92 | -0.055 | -5.6% | $0.935 | $0.965 | $0.85 | 128,000 | |
| $0.975 | +0.005 | +0.5% | $1.00 | $1.00 | $0.95 | 293,200 | |
| $0.97 | -0.045 | -4.4% | $1.015 | $1.035 | $0.96 | 216,000 | |
| $1.015 | -0.01 | -1.0% | $1.02 | $1.02 | $0.945 | 500,000 | |
| $1.025 | +0.005 | +0.5% | $1.035 | $1.035 | $1.02 | 136,200 | |
| $1.02 | -0.075 | -6.8% | $1.095 | $1.095 | $1.00 | 396,000 | |
| $1.095 | -0.095 | -8.0% | $1.125 | $1.16 | $1.09 | 413,600 | |
| $1.19 | +0.03 | +2.6% | $1.195 | $1.20 | $1.19 | 20,000 | |
| $1.16 | -0.03 | -2.5% | $1.15 | $1.16 | $1.15 | 60,000 | |
| $1.19 | +0.07 | +6.2% | $1.19 | $1.195 | $1.175 | 76,000 | |
| $1.12 | -0.075 | -6.3% | $1.185 | $1.185 | $1.12 | 152,000 | |
| $1.195 | +0.045 | +3.9% | $1.15 | $1.195 | $1.15 | 72,000 | |
| $1.15 | -0.02 | -1.7% | $1.21 | $1.265 | $1.145 | 388,000 | |
| $1.17 | -0.01 | -0.8% | $1.20 | $1.20 | $1.16 | 116,000 | |
| $1.18 | -0.07 | -5.6% | $1.25 | $1.375 | $1.18 | 481,560 | |
| $1.25 | +0.145 | +13.1% | $1.145 | $1.25 | $1.11 | 783,200 | |
| $1.105 | -0.105 | -8.7% | $1.14 | $1.185 | $1.105 | 220,000 | |
| $1.21 | -0.005 | -0.4% | $1.215 | $1.22 | $1.135 | 216,000 | |
| $1.215 | -0.01 | -0.8% | $1.215 | $1.215 | $1.165 | 122,000 | |
| $1.225 | -0.01 | -0.8% | $1.21 | $1.225 | $1.14 | 68,000 | |
| $1.235 | +0.045 | +3.8% | $1.11 | $1.235 | $1.11 | 92,000 | |
| $1.19 | -0.015 | -1.2% | $1.205 | $1.205 | $1.185 | 52,000 | |
| $1.205 | +0.035 | +3.0% | $1.17 | $1.24 | $1.17 | 268,000 | |
| $1.17 | -0.01 | -0.8% | $1.175 | $1.175 | $1.17 | 40,000 | |
| $1.18 | -0.03 | -2.5% | $1.24 | $1.24 | $1.17 | 292,000 | |
| $1.21 | -0.105 | -8.0% | $1.25 | $1.42 | $1.20 | 651,800 | |
| $1.315 | -0.035 | -2.6% | $1.32 | $1.33 | $1.29 | 108,000 | |
| $1.35 | -0.075 | -5.3% | $1.30 | $1.385 | $1.295 | 394,000 | |
| $1.425 | -0.01 | -0.7% | $1.31 | $1.425 | $1.30 | 20,000 | |
| $1.435 | -0.025 | -1.7% | $1.46 | $1.46 | $1.435 | 16,000 | |
| $1.46 | +0.02 | +1.4% | $1.44 | $1.46 | $1.44 | 220,000 | |
| $1.44 | -0.04 | -2.7% | $1.47 | $1.485 | $1.20 | 220,000 | |
| $1.48 | 0.00 | 0.0% | $1.49 | $1.49 | $1.46 | 24,000 | |
| $1.48 | -0.05 | -3.3% | $1.52 | $1.52 | $1.48 | 156,200 | |
| $1.53 | +0.05 | +3.4% | $1.48 | $1.58 | $1.48 | 120,000 | |
| $1.48 | -0.20 | -11.9% | $1.68 | $1.70 | $1.48 | 524,000 | |
| $1.68 | 0.00 | 0.0% | $1.70 | $1.70 | $1.62 | 340,000 | |
| $1.68 | -0.01 | -0.6% | $1.69 | $1.69 | $1.60 | 288,000 |
- Ticker
- HKEX:8198
- Asset type
- Crypto
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Voluntary announcement: memorandum of understanding in relation to proposed AI computing power and AI data centre cooperation
Latest news
Voluntary announcement: memorandum of understanding in relation to proposed AI computing power and AI data centre cooperation
Oct 27, 2026
Closed $0.855 (+0.6%) on Oct 28, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.94 (0.0%) on Oct 6, 2026
Change in use of proceeds
Jun 23, 2026
Closed $1.08 (+1.9%) on Jun 24, 2026
Crypto Flow Technology Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 27, 2026 · oldest 2026
Where Crypto Flow Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8198 加幂科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Tradegate:3IYA | Tradegate | Germany | EUR |
| Frankfurt:3IYA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Crypto Flow Technology Limited.