Stock listing
HKEX:8196 Futian Holdings Limited (福田股份) 股價
Home listing (HKEX) of Futian Holdings Limited
Follow Futian Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8196
$0.66 HKD -0.01 (-0.8%)
Close on Nov 3, 2026
- Day range
- $0.66 – $0.66 HKDNov 3, 2026
- Volume
- 1.60M sharesNov 3, 2026
- Market cap
- $41.97M HKDAt the close on Nov 3, 2026 · price × 63.59M shares outstanding
- 52-week range
- $0.54 – $1.02 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $778,114 HKDMedian day 656,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8196 · Home | $0.66 HKD | -0.005 (-0.8%) | 1,600,000 | $0.66 | $0.66 | $0.66 | $0.665 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8196 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | -0.005 | -0.8% | $0.66 | $0.66 | $0.66 | 1,600,000 | |
| $0.665 | +0.02 | +3.1% | $0.67 | $0.67 | $0.61 | 808,000 | |
| $0.645 | -0.005 | -0.8% | $0.645 | $0.65 | $0.645 | 48,000 | |
| $0.65 | 0.00 | 0.0% | $0.68 | $0.75 | $0.63 | 3,688,000 | |
| $0.65 | -0.06 | -8.5% | $0.68 | $0.75 | $0.63 | 3,688,000 | |
| $0.71 | -0.04 | -5.3% | $0.71 | $0.71 | $0.71 | 136,000 | |
| $0.75 | -0.02 | -2.6% | $0.765 | $0.765 | $0.75 | 416,000 | |
| $0.77 | -0.005 | -0.6% | $0.78 | $0.79 | $0.735 | 1,648,000 | |
| $0.775 | -0.015 | -1.9% | $0.78 | $0.795 | $0.775 | 824,000 | |
| $0.79 | -0.005 | -0.6% | $0.785 | $0.79 | $0.755 | 1,640,000 | |
| $0.795 | +0.035 | +4.6% | $0.725 | $0.80 | $0.72 | 1,728,000 | |
| $0.76 | -0.015 | -1.9% | $0.76 | $0.80 | $0.745 | 2,856,000 | |
| $0.775 | -0.015 | -1.9% | $0.745 | $0.785 | $0.74 | 2,008,000 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.79 | $0.78 | 624,000 | |
| $0.79 | 0.00 | 0.0% | $0.76 | $0.79 | $0.745 | 800,000 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.795 | $0.78 | 1,096,000 | |
| $0.78 | -0.025 | -3.1% | $0.80 | $0.80 | $0.78 | 1,048,000 | |
| $0.805 | 0.00 | 0.0% | $0.79 | $0.81 | $0.775 | 456,000 | |
| $0.805 | +0.02 | +2.5% | $0.79 | $0.81 | $0.775 | 456,000 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | -0.005 | -0.6% | $0.79 | $0.79 | $0.785 | 320,000 | |
| $0.79 | -0.01 | -1.3% | $0.775 | $0.795 | $0.77 | 888,000 | |
| $0.80 | +0.01 | +1.3% | $0.795 | $0.80 | $0.795 | 240,000 | |
| $0.79 | +0.015 | +1.9% | $0.775 | $0.79 | $0.775 | 832,000 | |
| $0.775 | -0.01 | -1.3% | $0.785 | $0.81 | $0.775 | 536,000 | |
| $0.785 | -0.005 | -0.6% | $0.78 | $0.81 | $0.775 | 256,000 | |
| $0.79 | +0.005 | +0.6% | $0.78 | $0.815 | $0.77 | 1,680,000 | |
| $0.785 | -0.035 | -4.3% | $0.78 | $0.815 | $0.77 | 1,624,000 | |
| $0.82 | 0.00 | 0.0% | $0.755 | $0.82 | $0.755 | 480,000 | |
| $0.82 | +0.005 | +0.6% | $0.82 | $0.83 | $0.79 | 1,840,000 | |
| $0.815 | +0.015 | +1.9% | $0.78 | $0.83 | $0.78 | 2,352,000 | |
| $0.80 | -0.03 | -3.6% | $0.78 | $0.84 | $0.78 | 1,296,000 | |
| $0.83 | +0.055 | +7.1% | $0.78 | $0.84 | $0.78 | 1,296,000 | |
| $0.775 | 0.00 | 0.0% | $0.80 | $0.80 | $0.775 | 754,000 | |
| $0.775 | -0.015 | -1.9% | $0.78 | $0.78 | $0.775 | 216,000 | |
| $0.79 | +0.01 | +1.3% | $0.775 | $0.80 | $0.775 | 1,840,000 | |
| $0.78 | -0.015 | -1.9% | $0.78 | $0.805 | $0.755 | 1,200,000 | |
| $0.795 | -0.005 | -0.6% | $0.785 | $0.825 | $0.785 | 264,000 | |
| $0.80 | +0.02 | +2.6% | $0.765 | $0.82 | $0.765 | 992,000 | |
| $0.78 | -0.045 | -5.5% | $0.785 | $0.825 | $0.78 | 512,000 | |
| $0.825 | -0.005 | -0.6% | $0.775 | $0.825 | $0.775 | 32,000 | |
| $0.83 | +0.035 | +4.4% | $0.78 | $0.835 | $0.78 | 1,040,000 | |
| $0.795 | +0.025 | +3.2% | $0.795 | $0.835 | $0.77 | 295,200 | |
| $0.77 | -0.03 | -3.8% | $0.77 | $0.77 | $0.77 | 32,000 | |
| $0.80 | -0.015 | -1.8% | $0.86 | $0.86 | $0.765 | 920,000 | |
| $0.815 | +0.02 | +2.5% | $0.755 | $0.82 | $0.755 | 1,216,000 | |
| $0.795 | -0.025 | -3.0% | $0.765 | $0.795 | $0.755 | 656,000 | |
| $0.82 | -0.03 | -3.5% | $0.81 | $0.845 | $0.795 | 656,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | +0.005 | +0.6% | $0.875 | $0.875 | $0.85 | 8,000 | |
| $0.845 | -0.005 | -0.6% | $0.795 | $0.85 | $0.795 | 400,000 | |
| $0.85 | +0.015 | +1.8% | $0.83 | $0.855 | $0.805 | 3,313,350 | |
| $0.835 | -0.005 | -0.6% | $0.84 | $0.845 | $0.835 | 248,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 296,000 | |
| $0.84 | +0.015 | +1.8% | $0.83 | $0.86 | $0.795 | 2,240,000 | |
| $0.825 | -0.015 | -1.8% | $0.84 | $0.84 | $0.81 | 3,256,000 | |
| $0.84 | +0.01 | +1.2% | $0.81 | $0.84 | $0.81 | 3,680,000 | |
| $0.83 | -0.015 | -1.8% | $0.845 | $0.85 | $0.83 | 288,000 | |
| $0.845 | -0.005 | -0.6% | $0.84 | $0.845 | $0.84 | 304,000 | |
| $0.85 | -0.015 | -1.7% | $0.86 | $0.87 | $0.82 | 352,000 | |
| $0.865 | -0.005 | -0.6% | $0.87 | $0.87 | $0.85 | 464,000 |
- Ticker
- HKEX:8196
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.66 (-0.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.785 (0.0%) on Oct 5, 2026
Futian Holdings To Place Up To 10.6 Million Shares
May 19, 2026
Closed $0.91 (+7.1%) on May 20, 2026
China TianYF Places Up To 9.1 MLN Shares At HK$0.60 Per Placing Share
Dec 10, 2025
Closed $0.67 (+1.5%) on Dec 11, 2025
Futian Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2025
Where Futian Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8196 福田股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:FUTIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Futian Holdings Limited.