Stock listing
HKEX:8195 Legendary Education Group Limited (傳承教育集團) 股價
Follow Legendary Education Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8195
$0.57 HKD +0.01 (+1.8%)
Close on Oct 30, 2026
- Day range
- $0.57 – $0.595 HKDOct 30, 2026
- Volume
- 135,720 sharesOct 30, 2026
- Market cap
- $261.3M HKDAt the close on Oct 30, 2026 · price × 458.5M shares outstanding
- 52-week range
- $0.46 – $1.54 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $610,136 HKDMedian day 427,280 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8195 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | +0.01 | +1.8% | $0.595 | $0.595 | $0.57 | 135,720 | |
| $0.56 | -0.04 | -6.7% | $0.605 | $0.605 | $0.56 | 42,000 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.605 | $0.58 | 32,000 | |
| $0.58 | -0.02 | -3.3% | $0.64 | $0.64 | $0.58 | 113,520 | |
| $0.60 | -0.015 | -2.4% | $0.62 | $0.63 | $0.58 | 196,000 | |
| $0.615 | 0.00 | 0.0% | $0.62 | $0.62 | $0.615 | 2,000 | |
| $0.615 | +0.055 | +9.8% | $0.62 | $0.64 | $0.555 | 408,000 | |
| $0.56 | -0.005 | -0.9% | $0.53 | $0.645 | $0.53 | 332,000 | |
| $0.565 | -0.01 | -1.7% | $0.56 | $0.565 | $0.535 | 106,640 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 16,000 | |
| $0.575 | +0.005 | +0.9% | $0.58 | $0.585 | $0.565 | 114,000 | |
| $0.57 | -0.09 | -13.6% | $0.655 | $0.655 | $0.57 | 368,000 | |
| $0.66 | +0.12 | +22.2% | $0.54 | $0.66 | $0.54 | 1,398,000 | |
| $0.54 | +0.02 | +3.8% | $0.505 | $0.545 | $0.46 | 1,274,000 | |
| $0.52 | -0.05 | -8.8% | $0.54 | $0.555 | $0.52 | 534,000 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.57 | $0.465 | 2,509,000 | |
| $0.57 | -0.055 | -8.8% | $0.63 | $0.63 | $0.565 | 1,016,000 | |
| $0.625 | -0.035 | -5.3% | $0.69 | $0.745 | $0.605 | 836,400 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.68 | $0.66 | 62,000 | |
| $0.67 | -0.02 | -2.9% | $0.68 | $0.68 | $0.63 | 462,000 | |
| $0.69 | -0.025 | -3.5% | $0.695 | $0.70 | $0.68 | 232,000 | |
| $0.715 | -0.02 | -2.7% | $0.72 | $0.725 | $0.705 | 132,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.77 | $0.70 | 384,000 | |
| $0.735 | -0.065 | -8.1% | $0.80 | $0.80 | $0.715 | 555,280 | |
| $0.80 | +0.025 | +3.2% | $0.80 | $0.80 | $0.78 | 167,296 | |
| $0.775 | +0.015 | +2.0% | $0.76 | $0.775 | $0.76 | 106,000 | |
| $0.76 | +0.01 | +1.3% | $0.735 | $0.76 | $0.73 | 382,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.74 | 190,000 | |
| $0.75 | -0.04 | -5.1% | $0.755 | $0.77 | $0.73 | 427,280 | |
| $0.79 | +0.05 | +6.8% | $0.735 | $0.79 | $0.735 | 122,000 | |
| $0.74 | +0.015 | +2.1% | $0.735 | $0.755 | $0.735 | 272,000 | |
| $0.725 | -0.105 | -12.7% | $0.82 | $0.82 | $0.69 | 2,108,024 | |
| $0.83 | +0.14 | +20.3% | $0.755 | $0.84 | $0.755 | 2,041,200 | |
| $0.69 | -0.075 | -9.8% | $0.765 | $0.805 | $0.69 | 1,268,000 | |
| $0.765 | -0.075 | -8.9% | $0.84 | $0.88 | $0.745 | 2,776,000 | |
| $0.84 | -0.105 | -11.1% | $0.94 | $0.94 | $0.83 | 2,582,928 | |
| $0.945 | -0.045 | -4.5% | $0.985 | $0.985 | $0.925 | 618,000 | |
| $0.99 | -0.025 | -2.5% | $1.01 | $1.01 | $0.935 | 1,130,000 | |
| $1.015 | -0.035 | -3.3% | $1.04 | $1.04 | $1.00 | 1,246,000 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.07 | $1.04 | 472,000 | |
| $1.06 | -0.03 | -2.8% | $1.07 | $1.085 | $1.06 | 504,000 | |
| $1.09 | -0.01 | -0.9% | $1.075 | $1.09 | $1.07 | 1,280,440 | |
| $1.10 | 0.00 | 0.0% | $1.09 | $1.10 | $1.085 | 336,000 | |
| $1.10 | 0.00 | 0.0% | $1.075 | $1.10 | $1.045 | 3,268,000 | |
| $1.10 | 0.00 | 0.0% | $1.07 | $1.10 | $1.065 | 1,092,000 | |
| $1.10 | 0.00 | 0.0% | $1.075 | $1.10 | $1.07 | 750,000 | |
| $1.10 | -0.01 | -0.9% | $1.075 | $1.10 | $1.07 | 424,000 | |
| $1.11 | +0.01 | +0.9% | $1.07 | $1.11 | $1.06 | 514,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.07 | 488,000 | |
| $1.10 | +0.03 | +2.8% | $1.10 | $1.105 | $1.07 | 412,000 | |
| $1.07 | -0.04 | -3.6% | $1.09 | $1.10 | $1.07 | 166,000 | |
| $1.11 | +0.01 | +0.9% | $1.06 | $1.11 | $1.06 | 1,090,000 | |
| $1.10 | 0.00 | 0.0% | $1.085 | $1.10 | $1.03 | 604,000 | |
| $1.10 | -0.015 | -1.3% | $1.11 | $1.11 | $1.03 | 718,552 | |
| $1.115 | -0.005 | -0.4% | $1.075 | $1.115 | $1.05 | 350,000 | |
| $1.12 | -0.02 | -1.8% | $1.09 | $1.125 | $1.085 | 179,200 | |
| $1.14 | +0.03 | +2.7% | $1.11 | $1.145 | $1.065 | 1,314,000 | |
| $1.11 | -0.02 | -1.8% | $1.13 | $1.13 | $1.05 | 492,000 | |
| $1.13 | -0.02 | -1.7% | $1.10 | $1.13 | $1.10 | 48,200 | |
| $1.15 | +0.03 | +2.7% | $1.12 | $1.19 | $1.11 | 362,816 | |
| $1.12 | +0.015 | +1.4% | $1.08 | $1.195 | $1.05 | 1,034,000 | |
| $1.105 | -0.03 | -2.6% | $1.095 | $1.105 | $1.085 | 142,000 | |
| $1.135 | +0.015 | +1.3% | $1.07 | $1.14 | $1.06 | 538,000 | |
| $1.12 | 0.00 | 0.0% | $1.10 | $1.13 | $1.08 | 283,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.02 | 1,426,000 |
- Ticker
- HKEX:8195
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities
Latest news
Next Day Disclosure Return
Oct 12, 2026
Closed $0.66 (+22.2%) on Oct 13, 2026
Third Amended and Restated memorandum and articles of association
Sep 29, 2026
Closed $0.69 (-3.5%) on Sep 30, 2026
Poll results of the annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.69 (-3.5%) on Sep 30, 2026
Voluntary announcement memorandum of understanding regarding potential collaboration
Sep 28, 2026
Closed $0.715 (-2.7%) on Sep 29, 2026
Discloseable and connected transaction and continuing connected transactions in relation to entering into the 2026 YY Lam service agreement
Sep 23, 2026
Closed $0.80 (+3.2%) on Sep 24, 2026
Notification Letter to Non-Registered Shareholders
Jun 26, 2026
Closed $1.21 (+3.4%) on Jun 29, 2026
Announcement of final results for the year ended 31 March 2026
Jun 12, 2026
Closed $1.17 (+2.6%) on Jun 15, 2026
Legendary Education Group Limited on 6ix
- Industry
- Education
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Legendary Education Group Limited.