Stock listing
HKEX:8191 Hong Wei (Asia) Holdings Co Ltd (鴻偉亞洲) 股價
Follow Hong Wei (Asia) Holdings Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:8191
$0.11 HKD +0.01 (+5.8%)
Delayed at least 15 minutes · 3:56 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.102 – $0.114 HKDDelayed at least 15 minutes · 3:56 PM GMT+8, Nov 5, 2026
- Volume
- 6.95M sharesDelayed at least 15 minutes · 3:56 PM GMT+8, Nov 5, 2026
- Market cap
- $38.94M HKDDelayed at least 15 minutes · 3:56 PM GMT+8, Nov 5, 2026 · price × 354.0M shares outstanding
- 52-week range
- $0.088 – $0.22 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $741,632 HKDMedian day 3.61M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8191 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | +0.006 | +5.8% | $0.103 | $0.114 | $0.102 | 7,908,000 | |
| $0.104 | -0.012 | -10.3% | $0.115 | $0.115 | $0.102 | 4,248,000 | |
| $0.116 | +0.011 | +10.5% | $0.106 | $0.116 | $0.105 | 5,376,000 | |
| $0.105 | -0.008 | -7.1% | $0.11 | $0.117 | $0.103 | 18,688,800 | |
| $0.113 | -0.001 | -0.9% | $0.115 | $0.115 | $0.11 | 5,634,000 | |
| $0.114 | +0.014 | +14.0% | $0.10 | $0.115 | $0.10 | 17,868,000 | |
| $0.10 | -0.007 | -6.5% | $0.105 | $0.108 | $0.098 | 2,196,000 | |
| $0.107 | -0.006 | -5.3% | $0.117 | $0.117 | $0.107 | 4,722,000 | |
| $0.113 | +0.002 | +1.8% | $0.109 | $0.119 | $0.108 | 3,642,000 | |
| $0.111 | +0.004 | +3.7% | $0.108 | $0.117 | $0.102 | 8,364,000 | |
| $0.107 | -0.002 | -1.8% | $0.109 | $0.11 | $0.107 | 408,000 | |
| $0.109 | +0.001 | +0.9% | $0.108 | $0.116 | $0.108 | 3,606,000 | |
| $0.108 | -0.006 | -5.3% | $0.114 | $0.116 | $0.106 | 5,706,000 | |
| $0.114 | +0.011 | +10.7% | $0.101 | $0.125 | $0.101 | 5,346,000 | |
| $0.103 | +0.007 | +7.3% | $0.095 | $0.105 | $0.095 | 3,666,000 | |
| $0.096 | -0.004 | -4.0% | $0.098 | $0.101 | $0.095 | 3,972,000 | |
| $0.10 | +0.001 | +1.0% | $0.098 | $0.102 | $0.096 | 8,208,000 | |
| $0.099 | -0.006 | -5.7% | $0.101 | $0.103 | $0.099 | 1,194,000 | |
| $0.105 | +0.005 | +5.0% | $0.102 | $0.129 | $0.10 | 13,242,000 | |
| $0.10 | +0.002 | +2.0% | $0.098 | $0.10 | $0.097 | 4,542,000 | |
| $0.098 | -0.001 | -1.0% | $0.096 | $0.106 | $0.096 | 2,460,000 | |
| $0.099 | -0.001 | -1.0% | $0.095 | $0.109 | $0.094 | 6,474,000 | |
| $0.10 | -0.002 | -2.0% | $0.103 | $0.103 | $0.094 | 774,000 | |
| $0.102 | -0.012 | -10.5% | $0.106 | $0.113 | $0.093 | 11,820,000 | |
| $0.114 | -0.003 | -2.6% | $0.112 | $0.114 | $0.112 | 180,000 | |
| $0.117 | +0.002 | +1.7% | $0.108 | $0.118 | $0.108 | 660,000 | |
| $0.115 | -0.005 | -4.2% | $0.108 | $0.119 | $0.108 | 1,671,000 | |
| $0.12 | +0.003 | +2.6% | $0.116 | $0.12 | $0.116 | 3,132,000 | |
| $0.117 | +0.002 | +1.7% | $0.11 | $0.119 | $0.099 | 3,324,000 | |
| $0.115 | 0.00 | 0.0% | $0.117 | $0.117 | $0.115 | 2,156,400 | |
| $0.115 | +0.011 | +10.6% | $0.106 | $0.119 | $0.102 | 5,724,000 | |
| $0.104 | -0.01 | -8.8% | $0.106 | $0.106 | $0.104 | 276,000 | |
| $0.114 | +0.006 | +5.6% | $0.104 | $0.117 | $0.098 | 1,224,000 | |
| $0.108 | +0.005 | +4.9% | $0.104 | $0.108 | $0.104 | 2,202,000 | |
| $0.103 | +0.004 | +4.0% | $0.099 | $0.103 | $0.091 | 4,404,000 | |
| $0.099 | -0.033 | -25.0% | $0.13 | $0.13 | $0.092 | 7,014,000 | |
| $0.132 | -0.019 | -12.6% | $0.137 | $0.137 | $0.131 | 1,456,500 | |
| $0.151 | +0.006 | +4.1% | $0.145 | $0.152 | $0.145 | 2,022,000 | |
| $0.145 | +0.005 | +3.6% | $0.136 | $0.145 | $0.132 | 1,086,000 | |
| $0.14 | -0.007 | -4.8% | $0.14 | $0.14 | $0.135 | 486,000 | |
| $0.147 | -0.005 | -3.3% | $0.148 | $0.148 | $0.14 | 4,098,000 | |
| $0.152 | +0.002 | +1.3% | $0.159 | $0.159 | $0.152 | 1,356,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 19,416,000 | |
| $0.15 | -0.004 | -2.6% | $0.154 | $0.154 | $0.15 | 48,000 | |
| $0.154 | +0.009 | +6.2% | $0.145 | $0.155 | $0.139 | 8,922,000 | |
| $0.145 | -0.019 | -11.6% | $0.151 | $0.151 | $0.144 | 714,000 | |
| $0.164 | +0.009 | +5.8% | $0.155 | $0.165 | $0.155 | 1,050,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.165 | $0.155 | 2,412,000 | |
| $0.155 | -0.003 | -1.9% | $0.163 | $0.179 | $0.15 | 3,552,000 | |
| $0.158 | +0.026 | +19.7% | $0.131 | $0.191 | $0.131 | 22,692,000 | |
| $0.132 | -0.006 | -4.3% | $0.132 | $0.137 | $0.132 | 4,776,000 | |
| $0.138 | +0.006 | +4.5% | $0.133 | $0.138 | $0.128 | 4,914,000 | |
| $0.132 | -0.004 | -2.9% | $0.137 | $0.137 | $0.132 | 858,000 | |
| $0.136 | -0.002 | -1.4% | $0.138 | $0.138 | $0.131 | 14,970,000 | |
| $0.138 | +0.002 | +1.5% | $0.136 | $0.139 | $0.131 | 420,000 | |
| $0.136 | -0.012 | -8.1% | $0.148 | $0.148 | $0.136 | 1,458,000 | |
| $0.148 | -0.003 | -2.0% | $0.148 | $0.151 | $0.138 | 27,438,000 | |
| $0.151 | +0.013 | +9.4% | $0.139 | $0.159 | $0.138 | 6,377,000 | |
| $0.138 | +0.004 | +3.0% | $0.135 | $0.14 | $0.125 | 12,054,000 | |
| $0.134 | +0.027 | +25.2% | $0.107 | $0.134 | $0.106 | 53,444,102 | |
| $0.107 | -0.003 | -2.7% | $0.11 | $0.114 | $0.105 | 186,000 | |
| $0.11 | +0.001 | +0.9% | $0.108 | $0.11 | $0.105 | 144,000 | |
| $0.109 | 0.00 | 0.0% | $0.099 | $0.116 | $0.097 | 1,608,000 | |
| $0.109 | +0.008 | +7.9% | $0.099 | $0.116 | $0.097 | 1,608,000 | |
| $0.101 | +0.002 | +2.0% | $0.099 | $0.102 | $0.099 | 1,242,000 |
- Ticker
- HKEX:8191
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Placing of new shares under specific mandate
Latest news
Placing of new shares under specific mandate
Nov 3, 2026
Closed $0.104 (-10.3%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.105 (-7.1%) on Nov 2, 2026
List of directors and their role and function
Oct 15, 2026
Closed $0.114 (+10.7%) on Oct 16, 2026
Change of directors and change of composition of the board committees
Oct 15, 2026
Closed $0.114 (+10.7%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.102 (-10.5%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.114 (-2.6%) on Sep 30, 2026
Notification Letter and Change Request Form to Registered Shareholders
Sep 29, 2026
Closed $0.114 (-2.6%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.114 (-2.6%) on Sep 30, 2026
Financings
Private placement of new Shares
Nov 3, 2026 · US$1.72M
Announced: up to HK$13.5M · HK$0.09 a share · Constance Capital Limited
Dealers: Constance Capital Limited (lead)
Use of proceeds: Repayment of bank and other borrowings (including finance leases), settlement of overdue payables and general working capital
Hong Wei (Asia) Holdings Co Ltd on 6ix
- News releases
- 8 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Hong Wei (Asia) Holdings Co Ltd.