Stock listing
HKEX:819 Tianneng Power International Limited (天能動力) 股價
Home listing (HKEX) of Tianneng Power International Limited
Follow Tianneng Power International Limited into a list and get an email when it puts out news.
Share price · HKEX:819
$3.22 HKD -0.02 (-0.5%)
Close on Nov 4, 2026
- Day range
- $3.12 – $3.23 HKDNov 4, 2026
- Volume
- 5.91M sharesNov 4, 2026
- 52-week range
- $3.00 – $8.76 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $24.30M HKDMedian day 4.52M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:819 · Home | $3.215 HKD | -0.015 (-0.5%) | 5,908,000 | $3.225 | $3.23 | $3.12 | $3.23 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:819 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.215 | -0.015 | -0.5% | $3.225 | $3.23 | $3.12 | 5,908,000 | |
| $3.23 | +0.005 | +0.2% | $3.23 | $3.33 | $3.205 | 6,288,000 | |
| $3.225 | -0.09 | -2.7% | $3.155 | $3.23 | $3.00 | 18,358,000 | |
| $3.315 | +0.01 | +0.3% | $3.31 | $3.355 | $3.295 | 4,956,000 | |
| $3.305 | -0.07 | -2.1% | $3.375 | $3.375 | $3.295 | 4,694,000 | |
| $3.375 | 0.00 | 0.0% | $3.42 | $3.42 | $3.35 | 2,684,000 | |
| $3.375 | -0.01 | -0.3% | $3.43 | $3.445 | $3.365 | 3,245,998 | |
| $3.385 | -0.04 | -1.2% | $3.435 | $3.435 | $3.355 | 3,445,998 | |
| $3.425 | +0.10 | +3.0% | $3.32 | $3.465 | $3.305 | 6,310,002 | |
| $3.325 | -0.12 | -3.5% | $3.46 | $3.46 | $3.325 | 6,188,360 | |
| $3.445 | -0.07 | -2.0% | $3.55 | $3.55 | $3.44 | 4,764,314 | |
| $3.515 | -0.055 | -1.5% | $3.57 | $3.59 | $3.515 | 4,393,016 | |
| $3.57 | +0.025 | +0.7% | $3.545 | $3.625 | $3.545 | 4,412,869 | |
| $3.545 | +0.005 | +0.1% | $3.52 | $3.55 | $3.495 | 5,230,000 | |
| $3.54 | -0.05 | -1.4% | $3.595 | $3.62 | $3.535 | 4,406,000 | |
| $3.59 | -0.02 | -0.6% | $3.615 | $3.635 | $3.55 | 4,894,000 | |
| $3.61 | -0.10 | -2.7% | $3.71 | $3.80 | $3.61 | 6,682,936 | |
| $3.71 | +0.035 | +1.0% | $3.675 | $3.745 | $3.67 | 3,007,686 | |
| $3.675 | -0.035 | -0.9% | $3.745 | $3.785 | $3.675 | 5,208,000 | |
| $3.71 | -0.02 | -0.5% | $3.73 | $3.75 | $3.645 | 3,021,929 | |
| $3.73 | 0.00 | 0.0% | $3.735 | $3.78 | $3.70 | 1,824,000 | |
| $3.73 | -0.065 | -1.7% | $3.97 | $3.97 | $3.72 | 1,092,000 | |
| $3.795 | -0.075 | -1.9% | $3.87 | $3.87 | $3.74 | 1,886,000 | |
| $3.87 | +0.005 | +0.1% | $3.82 | $3.88 | $3.82 | 2,723,456 | |
| $3.865 | +0.045 | +1.2% | $3.805 | $3.88 | $3.795 | 3,470,000 | |
| $3.82 | -0.005 | -0.1% | $3.89 | $3.905 | $3.785 | 4,344,100 | |
| $3.825 | -0.055 | -1.4% | $3.82 | $3.825 | $3.70 | 1,941,596 | |
| $3.88 | -0.06 | -1.5% | $3.91 | $3.92 | $3.865 | 2,432,000 | |
| $3.94 | -0.01 | -0.3% | $3.95 | $3.96 | $3.91 | 3,404,000 | |
| $3.95 | -0.005 | -0.1% | $3.94 | $3.95 | $3.865 | 7,718,000 | |
| $3.955 | +0.025 | +0.6% | $3.975 | $3.975 | $3.93 | 4,752,000 | |
| $3.93 | +0.035 | +0.9% | $3.895 | $3.95 | $3.885 | 9,224,000 | |
| $3.895 | -0.145 | -3.6% | $4.035 | $4.035 | $3.895 | 8,476,000 | |
| $4.04 | +0.09 | +2.3% | $3.95 | $4.07 | $3.89 | 10,688,000 | |
| $3.95 | -0.035 | -0.9% | $4.05 | $4.05 | $3.92 | 14,742,000 | |
| $3.985 | +0.185 | +4.9% | $3.815 | $4.01 | $3.80 | 12,548,000 | |
| $3.80 | +0.045 | +1.2% | $3.73 | $3.82 | $3.67 | 11,889,136 | |
| $3.755 | -0.09 | -2.3% | $3.865 | $3.87 | $3.70 | 11,792,000 | |
| $3.845 | -0.065 | -1.7% | $3.955 | $3.955 | $3.78 | 16,285,626 | |
| $3.91 | -0.005 | -0.1% | $3.95 | $3.96 | $3.85 | 5,404,000 | |
| $3.915 | +0.01 | +0.3% | $3.905 | $3.95 | $3.905 | 5,830,000 | |
| $3.905 | -0.115 | -2.9% | $4.035 | $4.05 | $3.89 | 16,970,137 | |
| $4.02 | -0.16 | -3.8% | $4.18 | $4.24 | $4.00 | 17,651,775 | |
| $4.18 | -0.01 | -0.2% | $4.20 | $4.21 | $4.08 | 10,476,474 | |
| $4.19 | -0.16 | -3.7% | $4.35 | $4.40 | $4.165 | 16,425,912 | |
| $4.35 | -0.195 | -4.3% | $4.505 | $4.505 | $4.35 | 7,818,000 | |
| $4.545 | +0.09 | +2.0% | $4.495 | $4.55 | $4.425 | 7,521,900 | |
| $4.455 | -0.24 | -5.1% | $4.695 | $4.70 | $4.45 | 13,454,000 | |
| $4.695 | +0.005 | +0.1% | $4.69 | $4.77 | $4.685 | 3,780,000 | |
| $4.69 | 0.00 | 0.0% | $4.695 | $4.74 | $4.66 | 2,324,000 | |
| $4.69 | -0.055 | -1.2% | $4.745 | $4.745 | $4.67 | 2,877,084 | |
| $4.745 | +0.06 | +1.3% | $4.69 | $4.755 | $4.68 | 3,957,916 | |
| $4.685 | +0.005 | +0.1% | $4.69 | $4.72 | $4.675 | 3,550,000 | |
| $4.68 | -0.135 | -2.8% | $4.895 | $4.895 | $4.68 | 4,438,000 | |
| $4.815 | -0.025 | -0.5% | $4.895 | $4.97 | $4.805 | 2,620,000 | |
| $4.84 | +0.03 | +0.6% | $4.80 | $4.895 | $4.80 | 1,348,000 | |
| $4.81 | +0.04 | +0.8% | $4.76 | $4.875 | $4.76 | 2,140,000 | |
| $4.77 | -0.065 | -1.3% | $4.84 | $4.855 | $4.755 | 2,884,000 | |
| $4.835 | -0.005 | -0.1% | $4.84 | $4.88 | $4.82 | 2,046,000 | |
| $4.84 | -0.05 | -1.0% | $4.92 | $4.92 | $4.83 | 2,928,000 | |
| $4.89 | +0.01 | +0.2% | $4.80 | $4.91 | $4.665 | 9,546,000 | |
| $4.88 | -0.005 | -0.1% | $4.89 | $4.97 | $4.83 | 2,196,000 | |
| $4.885 | -0.14 | -2.8% | $4.97 | $4.98 | $4.85 | 4,520,000 | |
| $5.025 | +0.06 | +1.2% | $5.00 | $5.04 | $4.95 | 2,673,000 | |
| $4.965 | -0.08 | -1.6% | $5.04 | $5.08 | $4.935 | 3,770,000 |
- Ticker
- HKEX:819
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Nov 2, 2026
Closed $3.23 (+0.2%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $3.23 (-2.7%) on Nov 2, 2026
Connected transaction acquisition of 50.10% equity interest in Anhui Xinna and capital Increase in Tianneng new Materials and deemed disposal
Oct 30, 2026
Closed $3.23 (-2.7%) on Nov 2, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 30, 2026
Closed $3.23 (-2.7%) on Nov 2, 2026
Inside information unaudited financial information of tianneng battery group co., ltd. for nine months ended 30 September 2026
Oct 30, 2026
Closed $3.23 (-2.7%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $3.73 (-1.7%) on Oct 5, 2026
Tianneng Power International Limited on 6ix
- News releases
- 7 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2013
Where Tianneng Power International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:819 天能動力 · Home listing · This page | HKEX | Hong Kong | HKD |
| Tradegate:TPQ | Tradegate | Germany | EUR |
| OTC:TIANF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tianneng Power International Limited.