Stock listing
HKEX:8188 GME Group Holdings Ltd (駿傑集團控股) 股價
Home listing (HKEX) of GME Group Holdings Ltd
Follow GME Group Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:8188
$1.02 HKD +0.01 (+1.0%)
Close on Nov 3, 2026
- Day range
- $1.01 – $1.03 HKDNov 3, 2026
- Volume
- 364,000 sharesNov 3, 2026
- Market cap
- $483.8M HKDAt the close on Nov 3, 2026 · price × 476.7M shares outstanding
- 52-week range
- $0.98 – $1.43 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $794,902 HKDMedian day 676,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8188 · Home | $1.015 HKD | +0.01 (+1.0%) | 364,000 | $1.01 | $1.03 | $1.005 | $1.005 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8188 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.015 | +0.01 | +1.0% | $1.01 | $1.03 | $1.005 | 364,000 | |
| $1.005 | -0.005 | -0.5% | $1.055 | $1.055 | $1.005 | 472,000 | |
| $1.01 | -0.03 | -2.9% | $1.035 | $1.035 | $1.01 | 496,000 | |
| $1.04 | -0.01 | -1.0% | $1.065 | $1.065 | $1.035 | 548,000 | |
| $1.05 | -0.025 | -2.3% | $1.075 | $1.075 | $1.04 | 540,000 | |
| $1.075 | +0.005 | +0.5% | $1.145 | $1.145 | $1.05 | 388,000 | |
| $1.07 | -0.085 | -7.4% | $1.155 | $1.155 | $1.065 | 940,000 | |
| $1.155 | +0.08 | +7.4% | $1.12 | $1.165 | $1.10 | 1,768,000 | |
| $1.075 | +0.025 | +2.4% | $1.05 | $1.14 | $1.05 | 1,088,000 | |
| $1.05 | +0.04 | +4.0% | $1.005 | $1.05 | $1.005 | 700,000 | |
| $1.01 | +0.01 | +1.0% | $1.03 | $1.03 | $0.995 | 552,000 | |
| $1.00 | +0.01 | +1.0% | $1.025 | $1.025 | $0.985 | 472,000 | |
| $0.99 | -0.01 | -1.0% | $1.03 | $1.03 | $0.985 | 312,000 | |
| $1.00 | -0.03 | -2.9% | $1.05 | $1.05 | $0.995 | 536,000 | |
| $1.03 | -0.045 | -4.2% | $1.075 | $1.075 | $1.005 | 576,000 | |
| $1.075 | +0.005 | +0.5% | $1.125 | $1.125 | $1.06 | 376,000 | |
| $1.07 | -0.015 | -1.4% | $1.09 | $1.095 | $1.065 | 540,000 | |
| $1.085 | -0.005 | -0.5% | $1.11 | $1.11 | $1.085 | 496,000 | |
| $1.09 | -0.03 | -2.7% | $1.125 | $1.125 | $1.085 | 524,000 | |
| $1.12 | +0.005 | +0.4% | $1.115 | $1.12 | $1.085 | 592,000 | |
| $1.115 | 0.00 | 0.0% | $1.12 | $1.12 | $1.09 | 480,000 | |
| $1.115 | -0.02 | -1.8% | $1.135 | $1.135 | $1.10 | 544,000 | |
| $1.135 | +0.005 | +0.4% | $1.135 | $1.135 | $1.11 | 520,000 | |
| $1.13 | +0.01 | +0.9% | $1.14 | $1.14 | $1.11 | 472,000 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.155 | $1.12 | 452,000 | |
| $1.13 | +0.045 | +4.1% | $1.085 | $1.165 | $1.085 | 372,000 | |
| $1.085 | -0.01 | -0.9% | $1.085 | $1.09 | $1.075 | 464,000 | |
| $1.095 | -0.01 | -0.9% | $1.105 | $1.105 | $1.07 | 444,000 | |
| $1.105 | -0.03 | -2.6% | $1.135 | $1.14 | $1.075 | 948,000 | |
| $1.135 | -0.06 | -5.0% | $1.17 | $1.17 | $1.135 | 332,000 | |
| $1.195 | +0.035 | +3.0% | $1.16 | $1.195 | $1.16 | 480,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.155 | 844,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.155 | 704,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 672,000 | |
| $1.16 | -0.025 | -2.1% | $1.18 | $1.18 | $1.16 | 712,000 | |
| $1.185 | +0.01 | +0.9% | $1.165 | $1.185 | $1.165 | 856,000 | |
| $1.175 | -0.01 | -0.8% | $1.195 | $1.195 | $1.175 | 772,000 | |
| $1.185 | -0.005 | -0.4% | $1.185 | $1.185 | $1.18 | 824,000 | |
| $1.19 | -0.005 | -0.4% | $1.18 | $1.195 | $1.18 | 772,000 | |
| $1.195 | +0.015 | +1.3% | $1.205 | $1.205 | $1.18 | 848,000 | |
| $1.18 | +0.015 | +1.3% | $1.175 | $1.19 | $1.165 | 896,000 | |
| $1.165 | -0.01 | -0.9% | $1.175 | $1.175 | $1.16 | 948,000 | |
| $1.175 | -0.01 | -0.8% | $1.22 | $1.22 | $1.165 | 732,000 | |
| $1.185 | -0.015 | -1.2% | $1.22 | $1.22 | $1.185 | 660,000 | |
| $1.20 | 0.00 | 0.0% | $1.185 | $1.225 | $1.17 | 780,000 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.20 | $1.165 | 920,000 | |
| $1.18 | 0.00 | 0.0% | $1.19 | $1.19 | $1.17 | 564,000 | |
| $1.18 | -0.025 | -2.1% | $1.205 | $1.205 | $1.18 | 748,000 | |
| $1.205 | +0.005 | +0.4% | $1.20 | $1.205 | $1.175 | 968,000 | |
| $1.20 | -0.01 | -0.8% | $1.225 | $1.225 | $1.19 | 676,000 | |
| $1.21 | +0.01 | +0.8% | $1.20 | $1.235 | $1.20 | 864,000 | |
| $1.20 | -0.05 | -4.0% | $1.25 | $1.25 | $1.20 | 748,000 | |
| $1.25 | 0.00 | 0.0% | $1.24 | $1.255 | $1.225 | 840,000 | |
| $1.25 | +0.005 | +0.4% | $1.25 | $1.25 | $1.23 | 736,000 | |
| $1.245 | +0.02 | +1.6% | $1.225 | $1.255 | $1.225 | 752,000 | |
| $1.225 | +0.005 | +0.4% | $1.22 | $1.25 | $1.215 | 1,008,000 | |
| $1.22 | +0.01 | +0.8% | $1.225 | $1.23 | $1.21 | 676,600 | |
| $1.21 | 0.00 | 0.0% | $1.22 | $1.22 | $1.205 | 724,000 | |
| $1.21 | -0.03 | -2.4% | $1.28 | $1.28 | $1.21 | 904,000 | |
| $1.24 | -0.005 | -0.4% | $1.24 | $1.255 | $1.23 | 872,000 | |
| $1.245 | -0.005 | -0.4% | $1.245 | $1.255 | $1.21 | 932,000 | |
| $1.25 | -0.02 | -1.6% | $1.30 | $1.315 | $1.24 | 892,000 | |
| $1.27 | 0.00 | 0.0% | $1.31 | $1.31 | $1.26 | 660,000 | |
| $1.27 | -0.02 | -1.6% | $1.255 | $1.275 | $1.235 | 936,000 | |
| $1.29 | -0.01 | -0.8% | $1.31 | $1.31 | $1.29 | 428,000 |
- Ticker
- HKEX:8188
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.02 (+1.0%) on Nov 3, 2026
Voluntary announcement - winning the IFAPC market share of the year award 2026
Oct 20, 2026
Closed $1.05 (+4.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.12 (0.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Holders
Sep 28, 2026
Closed $1.13 (+0.9%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 28, 2026
Closed $1.13 (+0.9%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $1.13 (+0.9%) on Sep 29, 2026
Announcement pursuant to rule 17.20 of the GEM listing rules
Sep 16, 2026
Closed $1.16 (0.0%) on Sep 17, 2026
Company information sheet
Jun 23, 2026
Closed $1.21 (+0.8%) on Jun 24, 2026
Next Day Disclosure Return
Jun 17, 2026
Closed $1.26 (-0.8%) on Jun 18, 2026
GME Group Holdings Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Where GME Group Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8188 駿傑集團控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GMEGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about GME Group Holdings Ltd.