Stock listing
HKEX:8186 Almana Limited (浩盟控股) 股價
Follow Almana Limited into a list and get an email when it puts out news.
Share price · HKEX:8186
$0.93 HKD +0.03 (+3.3%)
Close on Nov 2, 2026
- Day range
- $0.93 – $0.93 HKDNov 2, 2026
- Volume
- 5,000 sharesNov 2, 2026
- Market cap
- $105.9M HKDAt the close on Nov 2, 2026 · price × 113.9M shares outstanding
- 52-week range
- $0.285 – $2.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $114,956 HKDMedian day 25,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8186 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.93 | +0.03 | +3.3% | $0.93 | $0.93 | $0.93 | 5,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 5,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 5,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | -0.035 | -3.7% | $0.925 | $0.925 | $0.90 | 25,000 | |
| $0.935 | -0.01 | -1.1% | $0.935 | $0.94 | $0.935 | 25,000 | |
| $0.945 | -0.005 | -0.5% | $0.95 | $0.95 | $0.945 | 7 | |
| $0.95 | -0.01 | -1.0% | $0.95 | $0.95 | $0.95 | 7 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $0.96 | $0.95 | 7 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 7 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | +0.01 | +1.1% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.95 | +0.005 | +0.5% | $0.95 | $0.95 | $0.95 | 10,000 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 350 | |
| $0.945 | +0.045 | +5.0% | $0.95 | $0.95 | $0.945 | 25,048 | |
| $0.90 | -0.05 | -5.3% | $0.925 | $0.925 | $0.90 | 10,118 | |
| $0.95 | -0.01 | -1.0% | $0.99 | $0.99 | $0.95 | 10,000 | |
| $0.96 | -0.015 | -1.5% | $0.95 | $0.96 | $0.95 | 15,000 | |
| $0.975 | -0.025 | -2.5% | $0.95 | $1.00 | $0.95 | 125,000 | |
| $1.00 | +0.03 | +3.1% | $1.00 | $1.00 | $1.00 | 5,000 | |
| $0.97 | -0.025 | -2.5% | $0.95 | $0.97 | $0.95 | 10,000 | |
| $0.995 | -0.005 | -0.5% | $1.00 | $1.00 | $0.95 | 15,000 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $1.00 | 10,037 | |
| $0.98 | 0.00 | 0.0% | $1.07 | $1.07 | $0.98 | 15,000 | |
| $0.98 | -0.06 | -5.8% | $1.035 | $1.035 | $0.705 | 148,438 | |
| $1.04 | -0.06 | -5.5% | $1.10 | $1.10 | $1.04 | 35,806 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.10 | $1.10 | 5,000 | |
| $1.09 | +0.01 | +0.9% | $1.10 | $1.10 | $1.06 | 45,000 | |
| $1.08 | 0.00 | 0.0% | $1.045 | $1.08 | $1.045 | 10,000 | |
| $1.08 | +0.01 | +0.9% | $1.045 | $1.08 | $1.045 | 10,000 | |
| $1.07 | -0.03 | -2.7% | $1.10 | $1.10 | $1.045 | 120,000 | |
| $1.10 | -0.015 | -1.3% | $1.115 | $1.18 | $1.10 | 70,687 | |
| $1.115 | +0.055 | +5.2% | $1.06 | $1.16 | $1.06 | 10,000 | |
| $1.06 | -0.05 | -4.5% | $1.065 | $1.07 | $1.06 | 145,000 | |
| $1.11 | -0.02 | -1.8% | $1.115 | $1.115 | $1.11 | 10,000 | |
| $1.13 | +0.07 | +6.6% | $1.06 | $1.16 | $1.06 | 85,062 | |
| $1.06 | -0.01 | -0.9% | $1.175 | $1.175 | $1.06 | 190,000 | |
| $1.07 | -0.055 | -4.9% | $1.075 | $1.08 | $1.07 | 305,000 | |
| $1.125 | +0.03 | +2.7% | $1.10 | $1.13 | $1.095 | 205,836 | |
| $1.095 | +0.015 | +1.4% | $1.095 | $1.14 | $1.095 | 15,001 | |
| $1.08 | -0.02 | -1.8% | $1.07 | $1.08 | $1.07 | 200,000 | |
| $1.10 | +0.01 | +0.9% | $1.09 | $1.10 | $1.09 | 30,000 | |
| $1.09 | -0.01 | -0.9% | $1.04 | $1.10 | $1.04 | 90,000 | |
| $1.10 | +0.04 | +3.8% | $1.10 | $1.10 | $1.10 | 20,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.10 | $1.05 | 1 | |
| $1.06 | -0.05 | -4.5% | $1.05 | $1.06 | $1.045 | 165,000 | |
| $1.11 | +0.02 | +1.8% | $1.085 | $1.11 | $1.085 | 575,250 | |
| $1.09 | +0.055 | +5.3% | $1.035 | $1.10 | $1.035 | 265,000 | |
| $1.035 | +0.005 | +0.5% | $1.04 | $1.13 | $1.035 | 670,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 10,000 | |
| $1.03 | -0.04 | -3.7% | $1.045 | $1.045 | $1.03 | 195,000 | |
| $1.07 | +0.01 | +0.9% | $1.05 | $1.08 | $1.04 | 1,380,000 | |
| $1.06 | +0.025 | +2.4% | $1.10 | $1.10 | $1.06 | 50,000 | |
| $1.035 | -0.055 | -5.0% | $1.05 | $1.145 | $1.03 | 425,767 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.10 | $1.02 | 95,000 | |
| $1.09 | +0.05 | +4.8% | $1.17 | $1.185 | $1.09 | 25,040 | |
| $1.04 | +0.02 | +2.0% | $1.08 | $1.08 | $1.04 | 60,000 | |
| $1.02 | -0.02 | -1.9% | $1.10 | $1.10 | $1.02 | 200,000 | |
| $1.04 | -0.01 | -1.0% | $1.12 | $1.12 | $1.04 | 190,000 | |
| $1.05 | -0.10 | -8.7% | $1.125 | $1.125 | $1.05 | 170,000 | |
| $1.15 | 0.00 | 0.0% | $1.175 | $1.175 | $1.12 | 170,031 | |
| $1.15 | +0.05 | +4.5% | $1.10 | $1.18 | $1.10 | 25,000 | |
| $1.10 | 0.00 | 0.0% | $1.16 | $1.16 | $1.06 | 180,157 |
- Ticker
- HKEX:8186
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Voluntary announcement business update
Latest news
Voluntary announcement business update
Oct 2, 2026
Closed $0.975 (-2.5%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.975 (-2.5%) on Oct 5, 2026
2026 Interim Report
Sep 15, 2026
Closed $1.07 (-2.7%) on Sep 16, 2026
Poll results of the annual general meeting
Jun 29, 2026
Closed $0.86 (0.0%) on Jun 30, 2026
Almana Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Almana Limited.