Stock listing
HKEX:8178 China Information Technology Development Limited (中國信息科技) 股價
Follow China Information Technology Development Limited into a list and get an email when it puts out news.
Share price · HKEX:8178
$0.19 HKD +0.01 (+2.7%)
Close on Oct 30, 2026
- Day range
- $0.183 – $0.199 HKDOct 30, 2026
- Volume
- 1.80M sharesOct 30, 2026
- Market cap
- $32.70M HKDAt the close on Oct 30, 2026 · price × 172.1M shares outstanding
- 52-week range
- $0.151 – $0.551 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $235,966 HKDMedian day 464,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8178 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | +0.005 | +2.7% | $0.188 | $0.199 | $0.183 | 1,796,036 | |
| $0.185 | -0.002 | -1.1% | $0.19 | $0.199 | $0.178 | 196,000 | |
| $0.187 | -0.004 | -2.1% | $0.189 | $0.192 | $0.179 | 228,000 | |
| $0.191 | -0.005 | -2.6% | $0.195 | $0.195 | $0.183 | 248,000 | |
| $0.196 | +0.001 | +0.5% | $0.20 | $0.20 | $0.185 | 24,633 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.198 | $0.195 | 264,000 | |
| $0.195 | +0.005 | +2.6% | $0.193 | $0.195 | $0.181 | 154,000 | |
| $0.19 | 0.00 | 0.0% | $0.183 | $0.19 | $0.18 | 120,000 | |
| $0.19 | 0.00 | 0.0% | $0.192 | $0.193 | $0.189 | 202,160 | |
| $0.19 | -0.005 | -2.6% | $0.191 | $0.191 | $0.185 | 132,000 | |
| $0.195 | -0.001 | -0.5% | $0.196 | $0.197 | $0.183 | 54,000 | |
| $0.196 | -0.004 | -2.0% | $0.20 | $0.20 | $0.176 | 104,000 | |
| $0.20 | +0.002 | +1.0% | $0.198 | $0.204 | $0.198 | 14,000 | |
| $0.198 | +0.005 | +2.6% | $0.193 | $0.198 | $0.186 | 1,164,100 | |
| $0.193 | -0.007 | -3.5% | $0.20 | $0.207 | $0.185 | 706,500 | |
| $0.20 | -0.01 | -4.8% | $0.201 | $0.207 | $0.19 | 540,000 | |
| $0.21 | +0.001 | +0.5% | $0.213 | $0.213 | $0.199 | 968,000 | |
| $0.209 | +0.001 | +0.5% | $0.21 | $0.218 | $0.197 | 1,428,000 | |
| $0.208 | +0.003 | +1.5% | $0.209 | $0.224 | $0.199 | 6,914,000 | |
| $0.205 | 0.00 | 0.0% | $0.204 | $0.205 | $0.188 | 464,000 | |
| $0.205 | +0.004 | +2.0% | $0.201 | $0.205 | $0.20 | 5,164,006 | |
| $0.201 | -0.003 | -1.5% | $0.209 | $0.214 | $0.199 | 5,286,000 | |
| $0.204 | +0.001 | +0.5% | $0.208 | $0.208 | $0.203 | 456,000 | |
| $0.203 | +0.008 | +4.1% | $0.20 | $0.204 | $0.196 | 3,716,103 | |
| $0.195 | -0.013 | -6.2% | $0.208 | $0.21 | $0.192 | 352,000 | |
| $0.208 | 0.00 | 0.0% | $0.206 | $0.212 | $0.198 | 748,200 | |
| $0.208 | -0.001 | -0.5% | $0.209 | $0.214 | $0.208 | 530,300 | |
| $0.209 | +0.014 | +7.2% | $0.201 | $0.213 | $0.196 | 1,272,000 | |
| $0.195 | -0.01 | -4.9% | $0.203 | $0.203 | $0.193 | 470,000 | |
| $0.205 | -0.001 | -0.5% | $0.206 | $0.206 | $0.203 | 74,000 | |
| $0.206 | +0.001 | +0.5% | $0.205 | $0.207 | $0.205 | 268,000 | |
| $0.205 | +0.002 | +1.0% | $0.202 | $0.206 | $0.202 | 816,000 | |
| $0.203 | +0.002 | +1.0% | $0.201 | $0.203 | $0.197 | 754,023 | |
| $0.201 | +0.001 | +0.5% | $0.195 | $0.206 | $0.172 | 566,000 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.196 | 698,000 | |
| $0.20 | +0.001 | +0.5% | $0.219 | $0.228 | $0.198 | 1,392,400 | |
| $0.199 | -0.006 | -2.9% | $0.21 | $0.21 | $0.198 | 2,280,000 | |
| $0.205 | -0.004 | -1.9% | $0.209 | $0.214 | $0.205 | 393,066 | |
| $0.209 | +0.003 | +1.5% | $0.205 | $0.209 | $0.199 | 202,304 | |
| $0.206 | -0.002 | -1.0% | $0.209 | $0.21 | $0.202 | 2,424,000 | |
| $0.208 | +0.018 | +9.5% | $0.20 | $0.212 | $0.196 | 3,014,000 | |
| $0.19 | -0.022 | -10.4% | $0.212 | $0.213 | $0.19 | 5,547,150 | |
| $0.212 | +0.016 | +8.2% | $0.19 | $0.219 | $0.188 | 1,530,200 | |
| $0.196 | +0.003 | +1.6% | $0.195 | $0.198 | $0.193 | 450,000 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.194 | $0.188 | 602,000 | |
| $0.193 | +0.007 | +3.8% | $0.186 | $0.194 | $0.186 | 302,500 | |
| $0.186 | +0.02 | +12.0% | $0.17 | $0.194 | $0.17 | 8,549,200 | |
| $0.166 | +0.008 | +5.1% | $0.151 | $0.166 | $0.151 | 2,485,000 | |
| $0.158 | -0.002 | -1.3% | $0.16 | $0.16 | $0.158 | 98,000 | |
| $0.16 | -0.009 | -5.3% | $0.16 | $0.16 | $0.16 | 517,800 | |
| $0.169 | -0.001 | -0.6% | $0.168 | $0.17 | $0.166 | 328,000 | |
| $0.17 | +0.002 | +1.2% | $0.168 | $0.17 | $0.168 | 4,164,000 | |
| $0.168 | +0.003 | +1.8% | $0.165 | $0.17 | $0.162 | 3,306,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.171 | $0.165 | 3,340,000 | |
| $0.165 | +0.002 | +1.2% | $0.163 | $0.165 | $0.16 | 154,000 | |
| $0.163 | -0.001 | -0.6% | $0.164 | $0.164 | $0.16 | 82,000 | |
| $0.164 | -0.001 | -0.6% | $0.165 | $0.165 | $0.158 | 464,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 6,000 | |
| $0.165 | -0.011 | -6.2% | $0.176 | $0.176 | $0.165 | 82,000 | |
| $0.176 | -0.002 | -1.1% | $0.176 | $0.176 | $0.176 | 13,406 | |
| $0.178 | +0.001 | +0.6% | $0.179 | $0.179 | $0.178 | 50,000 | |
| $0.177 | -0.002 | -1.1% | $0.179 | $0.179 | $0.177 | 376,000 | |
| $0.179 | -0.001 | -0.6% | $0.18 | $0.18 | $0.173 | 106,043 | |
| $0.18 | +0.005 | +2.9% | $0.166 | $0.18 | $0.166 | 56,020 | |
| $0.175 | +0.009 | +5.4% | $0.173 | $0.175 | $0.173 | 114,000 |
- Ticker
- HKEX:8178
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.208 (+1.5%) on Oct 5, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $0.205 (0.0%) on Oct 2, 2026
Resignation of non-executive director
Sep 30, 2026
Closed $0.205 (0.0%) on Oct 2, 2026
China Information Technology Development Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 18 in all · newest Oct 2, 2026 · oldest 2011
Log in to ask 6ix AI your own questions about China Information Technology Development Limited.