Stock listing
HKEX:8173 Hephaestus Holdings Limited (客思控股) 股價
Follow Hephaestus Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8173
$0.095 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.095 – $0.095 HKDOct 30, 2026
- Market cap
- $20.46M HKDAt the close on Oct 30, 2026 · price × 215.3M shares outstanding
- 52-week range
- $0.083 – $0.158 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,341 HKDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8173 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 40,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.006 | +6.7% | $0.095 | $0.095 | $0.095 | 60,001 | |
| $0.089 | -0.021 | -19.1% | $0.104 | $0.104 | $0.083 | 4,280,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.003 | +2.8% | $0.110 | $0.110 | $0.110 | 20,000 | |
| $0.107 | -0.005 | -4.5% | $0.104 | $0.107 | $0.102 | 100,000 | |
| $0.112 | -0.003 | -2.6% | $0.111 | $0.117 | $0.097 | 2,600,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.006 | -5.0% | $0.115 | $0.115 | $0.115 | 40,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 40,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 209 | |
| $0.121 | 0.000 | 0.0% | $0.122 | $0.122 | $0.121 | 40,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | +0.001 | +0.8% | $0.122 | $0.122 | $0.121 | 40,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.006 | +5.3% | $0.120 | $0.120 | $0.120 | 20,136 | |
| $0.114 | -0.009 | -7.3% | $0.125 | $0.132 | $0.114 | 2,660,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 15 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.111 | $0.123 | $0.103 | 50 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.125 | $0.109 | 50 | |
| $0.123 | +0.008 | +7.0% | $0.111 | $0.123 | $0.103 | 2,140,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 20,000 | |
| $0.115 | -0.007 | -5.7% | $0.121 | $0.125 | $0.115 | 1,120,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 280,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | +0.001 | +0.8% | $0.122 | $0.122 | $0.122 | 280,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.125 | $0.103 | 1,858 | |
| $0.121 | +0.013 | +12.0% | $0.114 | $0.124 | $0.114 | 780,000 | |
| $0.108 | +0.007 | +6.9% | $0.095 | $0.108 | $0.094 | 560,000 | |
| $0.101 | -0.001 | -1.0% | $0.101 | $0.101 | $0.101 | 100,000 |
- Ticker
- HKEX:8173
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.11 (0.0%) on Oct 6, 2026
Company information sheet
Sep 28, 2026
Closed $0.11 (0.0%) on Sep 29, 2026
List of directors and their role and function
Sep 28, 2026
Closed $0.11 (0.0%) on Sep 29, 2026
(1) Resignation of executive director; (2) redesignation of director and change of authorised representative; (3) appointment of independent non-executive director; and (4) change in composition of board committees
Sep 28, 2026
Closed $0.11 (0.0%) on Sep 29, 2026
Poll results of the annual general meeting
Sep 18, 2026
Closed $0.115 (0.0%) on Sep 21, 2026
Notice of board meeting
Jun 15, 2026
Closed $0.109 (+0.9%) on Jun 16, 2026
Hephaestus Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hephaestus Holdings Limited.