Stock listing
HKEX:817 China Jinmao Holdings Group Limited (中國金茂) 股價
Home listing (HKEX) of China Jinmao Holdings Group Limited
Follow China Jinmao Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:817
$1.11 HKD +0.05 (+4.7%)
Delayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026
- Day range so far
- $1.07 – $1.12 HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026
- Volume
- 68.18M sharesDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026
- Market cap
- $14.93B HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026 · price × 13.51B shares outstanding
- 52-week range
- $0.995 – $2.04 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $90.09M HKDMedian day 47.63M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:817 · Home | $1.105 HKD | +0.05 (+4.7%) | 68,175,001 | $1.065 | $1.12 | $1.065 | $1.055 | Delayed 15+ min · 4:00 PM GMT+8, Nov 5, 2026 |
| OTC:FRSHY | $7.31 USD | -0.31 (-4.1%) | 200 | $7.21 | $7.31 | $7.21 | $7.62 | Close on Nov 5, 2026 |
| Frankfurt:3F5 | €0.121 EUR | -0.004 (-3.2%) | — | €0.121 | €0.121 | €0.121 | €0.125 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:817 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.105 | +0.05 | +4.7% | $1.065 | $1.12 | $1.065 | 69,851,001 | |
| $1.055 | -0.045 | -4.1% | $1.11 | $1.11 | $0.995 | 227,021,620 | |
| $1.10 | -0.03 | -2.7% | $1.125 | $1.145 | $1.05 | 141,833,126 | |
| $1.13 | -0.005 | -0.4% | $1.145 | $1.155 | $1.12 | 29,615,882 | |
| $1.135 | +0.015 | +1.3% | $1.11 | $1.16 | $1.105 | 24,896,665 | |
| $1.12 | -0.015 | -1.3% | $1.13 | $1.14 | $1.115 | 12,978,000 | |
| $1.135 | +0.015 | +1.3% | $1.13 | $1.135 | $1.11 | 10,651,000 | |
| $1.12 | -0.045 | -3.9% | $1.175 | $1.185 | $1.11 | 29,204,323 | |
| $1.165 | +0.025 | +2.2% | $1.13 | $1.20 | $1.125 | 47,990,105 | |
| $1.14 | +0.04 | +3.6% | $1.12 | $1.16 | $1.085 | 34,028,500 | |
| $1.10 | -0.10 | -8.3% | $1.20 | $1.20 | $1.085 | 128,986,000 | |
| $1.20 | -0.015 | -1.2% | $1.22 | $1.225 | $1.19 | 24,208,000 | |
| $1.215 | -0.04 | -3.2% | $1.255 | $1.26 | $1.185 | 71,166,370 | |
| $1.255 | +0.025 | +2.0% | $1.24 | $1.295 | $1.24 | 31,059,828 | |
| $1.23 | -0.035 | -2.8% | $1.25 | $1.255 | $1.205 | 31,797,934 | |
| $1.265 | -0.015 | -1.2% | $1.285 | $1.285 | $1.26 | 24,148,332 | |
| $1.28 | 0.00 | 0.0% | $1.275 | $1.285 | $1.24 | 32,796,594 | |
| $1.28 | -0.01 | -0.8% | $1.30 | $1.325 | $1.265 | 26,671,000 | |
| $1.29 | -0.03 | -2.3% | $1.32 | $1.345 | $1.27 | 54,457,191 | |
| $1.32 | +0.005 | +0.4% | $1.315 | $1.37 | $1.305 | 44,794,457 | |
| $1.315 | +0.025 | +1.9% | $1.30 | $1.315 | $1.28 | 9,663,000 | |
| $1.29 | +0.005 | +0.4% | $1.295 | $1.325 | $1.29 | 6,891,933 | |
| $1.285 | -0.005 | -0.4% | $1.265 | $1.30 | $1.255 | 15,004,000 | |
| $1.29 | -0.03 | -2.3% | $1.37 | $1.37 | $1.275 | 13,730,000 | |
| $1.32 | -0.05 | -3.6% | $1.325 | $1.365 | $1.245 | 172,044,000 | |
| $1.37 | +0.095 | +7.5% | $1.27 | $1.38 | $1.27 | 141,866,828 | |
| $1.275 | +0.08 | +6.7% | $1.20 | $1.285 | $1.20 | 64,914,000 | |
| $1.195 | -0.02 | -1.6% | $1.215 | $1.215 | $1.16 | 13,756,000 | |
| $1.215 | -0.02 | -1.6% | $1.235 | $1.235 | $1.205 | 38,688,000 | |
| $1.235 | -0.005 | -0.4% | $1.25 | $1.30 | $1.23 | 88,956,953 | |
| $1.24 | -0.015 | -1.2% | $1.255 | $1.26 | $1.215 | 54,394,945 | |
| $1.255 | +0.025 | +2.0% | $1.23 | $1.29 | $1.19 | 104,973,945 | |
| $1.23 | +0.04 | +3.4% | $1.195 | $1.235 | $1.185 | 64,332,000 | |
| $1.19 | -0.01 | -0.8% | $1.195 | $1.20 | $1.16 | 21,676,000 | |
| $1.20 | 0.00 | 0.0% | $1.19 | $1.21 | $1.15 | 64,286,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.215 | $1.185 | 25,398,000 | |
| $1.20 | -0.035 | -2.8% | $1.23 | $1.23 | $1.19 | 47,630,000 | |
| $1.235 | -0.025 | -2.0% | $1.255 | $1.255 | $1.21 | 43,317,320 | |
| $1.26 | -0.005 | -0.4% | $1.26 | $1.28 | $1.24 | 43,316,000 | |
| $1.265 | -0.07 | -5.2% | $1.335 | $1.335 | $1.26 | 100,978,008 | |
| $1.335 | +0.015 | +1.1% | $1.325 | $1.35 | $1.31 | 30,398,000 | |
| $1.32 | -0.07 | -5.0% | $1.395 | $1.395 | $1.305 | 62,436,000 | |
| $1.39 | +0.04 | +3.0% | $1.36 | $1.455 | $1.36 | 91,756,664 | |
| $1.35 | +0.045 | +3.4% | $1.31 | $1.385 | $1.305 | 77,044,000 | |
| $1.305 | -0.025 | -1.9% | $1.335 | $1.36 | $1.26 | 119,246,000 | |
| $1.33 | +0.01 | +0.8% | $1.325 | $1.335 | $1.285 | 164,056,781 | |
| $1.32 | -0.25 | -15.9% | $1.585 | $1.605 | $1.31 | 439,100,000 | |
| $1.57 | -0.045 | -2.8% | $1.63 | $1.665 | $1.52 | 137,602,203 | |
| $1.615 | -0.01 | -0.6% | $1.625 | $1.685 | $1.60 | 56,252,223 | |
| $1.625 | +0.13 | +8.7% | $1.485 | $1.645 | $1.465 | 150,947,641 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.535 | $1.48 | 33,447,848 | |
| $1.495 | -0.03 | -2.0% | $1.53 | $1.53 | $1.465 | 47,391,145 | |
| $1.525 | 0.00 | 0.0% | $1.53 | $1.54 | $1.48 | 45,280,578 | |
| $1.525 | +0.06 | +4.1% | $1.475 | $1.57 | $1.475 | 91,539,273 | |
| $1.465 | +0.01 | +0.7% | $1.46 | $1.52 | $1.445 | 51,713,637 | |
| $1.455 | +0.01 | +0.7% | $1.445 | $1.495 | $1.44 | 29,264,572 | |
| $1.445 | -0.03 | -2.0% | $1.48 | $1.485 | $1.445 | 53,604,000 | |
| $1.475 | +0.03 | +2.1% | $1.45 | $1.485 | $1.41 | 86,972,000 | |
| $1.445 | -0.11 | -7.1% | $1.535 | $1.535 | $1.44 | 96,040,609 | |
| $1.555 | +0.19 | +13.9% | $1.37 | $1.57 | $1.35 | 182,679,297 | |
| $1.365 | -0.04 | -2.8% | $1.39 | $1.405 | $1.36 | 23,608,996 | |
| $1.405 | +0.06 | +4.5% | $1.37 | $1.415 | $1.37 | 49,869,203 | |
| $1.345 | -0.01 | -0.7% | $1.36 | $1.36 | $1.315 | 23,474,000 | |
| $1.355 | -0.025 | -1.8% | $1.365 | $1.37 | $1.325 | 30,058,000 | |
| $1.38 | +0.04 | +3.0% | $1.34 | $1.38 | $1.325 | 31,574,201 |
- Ticker
- HKEX:817
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
(Revised)Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Next Day Disclosure Return
Nov 2, 2026
Closed $1.10 (-2.7%) on Nov 3, 2026
Unaudited key financial data of a wholly-owned subsidiary of the company for the nine months ended 30 September 2026
Oct 30, 2026
Closed $1.13 (-0.4%) on Nov 2, 2026
Announcement discloseable transaction provision of loans
Oct 29, 2026
Closed $1.14 (+1.3%) on Oct 30, 2026
List of directors and their roles and functions
Oct 22, 2026
Closed $1.14 (+3.6%) on Oct 23, 2026
Announcement change of directors
Oct 22, 2026
Closed $1.14 (+3.6%) on Oct 23, 2026
Announcement unaudited sales data for September 2026
Oct 13, 2026
Closed $1.27 (-1.2%) on Oct 14, 2026
Interim dividend for the six months ended 30 June 2026
Oct 9, 2026
Closed $1.28 (-0.8%) on Oct 12, 2026
Announcement 2026 interim scrip dividend arrangement calculation of market value of scrip shares
Oct 9, 2026
Closed $1.28 (-0.8%) on Oct 12, 2026
China Jinmao Holdings Group Limited on 6ix
- News releases
- 28 in the last 12 months · 32 in all · newest Nov 5, 2026 · oldest 2024
Where China Jinmao Holdings Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:817 中國金茂 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0MYNN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MYNN | Lang & Schwarz | Germany | EUR |
| gettex:3F5 | gettex | Germany | EUR |
| OTC:CJNHF | OTC | United States | USD |
| OTC:FRSHY | OTC | United States | USD |
| Frankfurt:3F5 | Frankfurt | Germany | EUR |
| Dusseldorf:3F5 | Dusseldorf | Germany | EUR |
| Munich:3F5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Jinmao Holdings Group Limited.