Stock listing
HKEX:8169 Eco-Tek Holdings Limited (環康集團) 股價
Follow Eco-Tek Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8169
$0.03 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.028 – $0.03 HKDNov 3, 2026
- Market cap
- $19.49M HKDAt the close on Nov 3, 2026 · price × 649.5M shares outstanding
- 52-week range
- $0.028 – $0.047 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,664 HKDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8169 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.029 | $0.03 | $0.028 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.029 | $0.03 | $0.028 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.029 | $0.03 | $0.028 | 330,000 | |
| $0.03 | -0.004 | -11.8% | $0.032 | $0.032 | $0.029 | 1,680,000 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.034 | $0.03 | 600,000 | |
| $0.032 | -0.002 | -5.9% | $0.033 | $0.033 | $0.032 | 50,000 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.002 | +6.3% | $0.033 | $0.034 | $0.033 | 130,000 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 100,000 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.031 | $0.032 | $0.03 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.031 | $0.032 | $0.03 | 110,000 | |
| $0.032 | 0.00 | 0.0% | $0.031 | $0.032 | $0.031 | 460,000 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 100,000 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.03 | 340,000 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 100,000 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.031 | 80,000 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.031 | 430,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.031 | 460,000 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.002 | +6.3% | $0.033 | $0.038 | $0.032 | 890,000 | |
| $0.032 | -0.003 | -8.6% | $0.033 | $0.033 | $0.031 | 750,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 20,000 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.035 | $0.036 | $0.032 | 730,000 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 |
- Ticker
- HKEX:8169
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.03 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.032 (0.0%) on Oct 2, 2026
Interim results announcement for the six months ended 30 April 2026
Jun 25, 2026
Closed $0.038 (0.0%) on Jun 26, 2026
Positive profit alert
Jun 12, 2026
Closed $0.039 (0.0%) on Jun 15, 2026
Date of board meeting
Jun 11, 2026
Closed $0.039 (0.0%) on Jun 12, 2026
Eco-Tek Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Eco-Tek Holdings Limited.