Stock listing
HKEX:8168 Amasse Capital Holdings Limited (寶積資本) 股價
Follow Amasse Capital Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8168
$0.063 HKD 0.000 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026
- Day range so far
- $0.063 – $0.063 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026
- Market cap
- $93.53M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026 · price × 1.48B shares outstanding
- 52-week range
- $0.047 – $0.203 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21,856 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8168 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | +0.002 | +3.3% | $0.063 | $0.063 | $0.063 | 290,000 | |
| $0.061 | +0.001 | +1.7% | $0.056 | $0.063 | $0.056 | 280,000 | |
| $0.060 | +0.001 | +1.7% | $0.057 | $0.062 | $0.057 | 160,000 | |
| $0.059 | -0.005 | -7.8% | $0.065 | $0.065 | $0.055 | 1,710,000 | |
| $0.064 | +0.001 | +1.6% | $0.056 | $0.064 | $0.051 | 490,000 | |
| $0.063 | +0.007 | +12.5% | $0.056 | $0.065 | $0.056 | 1,410,000 | |
| $0.056 | -0.007 | -11.1% | $0.066 | $0.066 | $0.047 | 8,230,000 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.064 | $0.063 | 160,000 | |
| $0.064 | -0.001 | -1.5% | $0.066 | $0.066 | $0.062 | 200,000 | |
| $0.065 | -0.007 | -9.7% | $0.072 | $0.072 | $0.061 | 2,610,000 | |
| $0.072 | +0.001 | +1.4% | $0.067 | $0.072 | $0.066 | 330,000 | |
| $0.071 | 0.000 | 0.0% | $0.066 | $0.074 | $0.065 | 730,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.002 | +2.9% | $0.066 | $0.074 | $0.065 | 730,000 | |
| $0.069 | 0.000 | 0.0% | $0.070 | $0.070 | $0.066 | 820,000 | |
| $0.069 | -0.001 | -1.4% | $0.065 | $0.069 | $0.062 | 1,330,000 | |
| $0.070 | -0.002 | -2.8% | $0.070 | $0.070 | $0.070 | 100,000 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.070 | 340,000 | |
| $0.070 | 0.000 | 0.0% | $0.068 | $0.070 | $0.068 | 130,000 | |
| $0.070 | +0.002 | +2.9% | $0.068 | $0.070 | $0.068 | 130,000 | |
| $0.068 | -0.007 | -9.3% | $0.075 | $0.075 | $0.065 | 840,000 | |
| $0.075 | -0.002 | -2.6% | $0.074 | $0.075 | $0.074 | 240,000 | |
| $0.077 | -0.002 | -2.5% | $0.079 | $0.080 | $0.075 | 430,000 | |
| $0.079 | +0.006 | +8.2% | $0.079 | $0.086 | $0.075 | 550,000 | |
| $0.073 | -0.007 | -8.8% | $0.072 | $0.073 | $0.072 | 30,000 |
- Ticker
- HKEX:8168
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Requisition from a shareholder to remove existing directors and appoint new directors and continued suspension of trading
Oct 26, 2026
Closed $0.063 (0.0%) on Oct 27, 2026
Resumption guidance and continued suspension of trading
Oct 26, 2026
Closed $0.063 (0.0%) on Oct 27, 2026
Company Information Sheet
Oct 20, 2026
Closed $0.063 (0.0%) on Oct 21, 2026
Clarification announcement - list of directors and their roles and functions
Oct 20, 2026
Closed $0.063 (0.0%) on Oct 21, 2026
List of directors and their roles and functions
Oct 16, 2026
Closed $0.063 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 5, 2026
Closed $0.063 (0.0%) on Oct 6, 2026
Resignation of auditor and continued suspension in trading of shares
Sep 30, 2026
Closed $0.063 (0.0%) on Oct 2, 2026
Establishment of independent Investigation committee and continued suspension in trading of shares
Sep 25, 2026
Closed $0.063 (0.0%) on Sep 28, 2026
Amasse Capital Holdings Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Amasse Capital Holdings Limited.