Stock listing
HKEX:8162 Loco Hong Kong Holdings Ltd (港銀控股) 股價
Follow Loco Hong Kong Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:8162
$0.57 HKD -0.01 (-1.7%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.565 – $0.59 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 8.90M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $567.3M HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 995.3M shares outstanding
- 52-week range
- $0.375 – $0.74 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $4.89M HKDMedian day 7.60M shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · HKEX:8162 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | 0.00 | 0.0% | $0.585 | $0.59 | $0.575 | 7,440,000 | |
| $0.58 | +0.005 | +0.9% | $0.58 | $0.585 | $0.575 | 8,130,000 | |
| $0.575 | +0.005 | +0.9% | $0.57 | $0.575 | $0.56 | 8,140,569 | |
| $0.57 | -0.02 | -3.4% | $0.595 | $0.595 | $0.57 | 8,130,000 | |
| $0.59 | -0.005 | -0.8% | $0.585 | $0.60 | $0.58 | 8,300,000 | |
| $0.595 | -0.005 | -0.8% | $0.615 | $0.615 | $0.59 | 8,250,000 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.60 | $0.585 | 7,260,000 | |
| $0.59 | 0.00 | 0.0% | $0.565 | $0.60 | $0.565 | 7,610,000 | |
| $0.59 | 0.00 | 0.0% | $0.61 | $0.61 | $0.59 | 7,790,000 | |
| $0.59 | -0.005 | -0.8% | $0.625 | $0.625 | $0.58 | 7,360,000 | |
| $0.595 | +0.01 | +1.7% | $0.59 | $0.605 | $0.575 | 7,880,000 | |
| $0.585 | +0.005 | +0.9% | $0.575 | $0.585 | $0.56 | 9,110,000 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.595 | $0.57 | 7,440,000 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.585 | $0.565 | 7,310,000 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.59 | $0.56 | 7,720,000 | |
| $0.57 | -0.005 | -0.9% | $0.59 | $0.60 | $0.555 | 8,680,000 | |
| $0.575 | +0.005 | +0.9% | $0.57 | $0.59 | $0.56 | 7,530,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.575 | $0.56 | 7,350,000 | |
| $0.57 | 0.00 | 0.0% | $0.575 | $0.575 | $0.56 | 7,680,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.56 | 7,530,000 | |
| $0.57 | -0.005 | -0.9% | $0.58 | $0.59 | $0.56 | 7,550,000 | |
| $0.575 | 0.00 | 0.0% | $0.56 | $0.575 | $0.56 | 7,820,000 | |
| $0.575 | 0.00 | 0.0% | $0.57 | $0.575 | $0.545 | 8,040,000 | |
| $0.575 | -0.025 | -4.2% | $0.59 | $0.60 | $0.565 | 7,660,000 | |
| $0.60 | +0.015 | +2.6% | $0.58 | $0.605 | $0.58 | 8,240,000 | |
| $0.585 | -0.01 | -1.7% | $0.595 | $0.595 | $0.585 | 7,150,000 | |
| $0.595 | -0.01 | -1.7% | $0.61 | $0.61 | $0.585 | 8,040,000 | |
| $0.605 | +0.01 | +1.7% | $0.585 | $0.63 | $0.585 | 7,500,000 | |
| $0.595 | -0.025 | -4.0% | $0.615 | $0.615 | $0.595 | 7,060,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.645 | $0.615 | 8,510,000 | |
| $0.62 | +0.005 | +0.8% | $0.585 | $0.625 | $0.585 | 7,060,000 | |
| $0.615 | +0.025 | +4.2% | $0.61 | $0.615 | $0.60 | 7,310,000 | |
| $0.59 | -0.02 | -3.3% | $0.58 | $0.61 | $0.58 | 7,590,000 | |
| $0.61 | +0.03 | +5.2% | $0.58 | $0.615 | $0.58 | 7,520,000 | |
| $0.58 | -0.005 | -0.9% | $0.565 | $0.595 | $0.565 | 7,520,000 | |
| $0.585 | -0.02 | -3.3% | $0.57 | $0.61 | $0.57 | 9,130,000 | |
| $0.605 | +0.025 | +4.3% | $0.61 | $0.62 | $0.57 | 8,110,000 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.595 | $0.56 | 7,740,000 | |
| $0.58 | -0.005 | -0.9% | $0.56 | $0.595 | $0.56 | 9,410,000 | |
| $0.585 | +0.045 | +8.3% | $0.55 | $0.61 | $0.525 | 10,930,000 | |
| $0.54 | -0.025 | -4.4% | $0.565 | $0.565 | $0.53 | 12,270,000 | |
| $0.565 | -0.005 | -0.9% | $0.60 | $0.62 | $0.535 | 11,980,000 | |
| $0.57 | -0.005 | -0.9% | $0.575 | $0.575 | $0.53 | 11,480,000 | |
| $0.575 | -0.025 | -4.2% | $0.615 | $0.615 | $0.57 | 12,950,000 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.605 | $0.57 | 10,930,000 | |
| $0.60 | -0.045 | -7.0% | $0.625 | $0.64 | $0.57 | 9,020,000 | |
| $0.645 | +0.02 | +3.2% | $0.635 | $0.645 | $0.615 | 7,170,000 | |
| $0.625 | +0.005 | +0.8% | $0.625 | $0.625 | $0.605 | 7,240,000 | |
| $0.62 | -0.035 | -5.3% | $0.69 | $0.69 | $0.62 | 7,450,000 | |
| $0.655 | +0.03 | +4.8% | $0.635 | $0.665 | $0.63 | 8,090,000 | |
| $0.625 | -0.065 | -9.4% | $0.675 | $0.695 | $0.61 | 8,160,000 | |
| $0.69 | +0.015 | +2.2% | $0.68 | $0.695 | $0.66 | 6,840,000 | |
| $0.675 | -0.005 | -0.7% | $0.685 | $0.685 | $0.66 | 6,850,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.685 | $0.665 | 6,870,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.695 | $0.66 | 6,990,000 | |
| $0.68 | -0.02 | -2.9% | $0.72 | $0.73 | $0.66 | 7,460,000 | |
| $0.70 | -0.015 | -2.1% | $0.715 | $0.73 | $0.69 | 7,350,000 | |
| $0.715 | +0.025 | +3.6% | $0.69 | $0.74 | $0.68 | 7,350,000 | |
| $0.69 | +0.025 | +3.8% | $0.665 | $0.69 | $0.655 | 6,630,000 | |
| $0.665 | 0.00 | 0.0% | $0.66 | $0.67 | $0.645 | 9,650,000 | |
| $0.665 | +0.035 | +5.6% | $0.625 | $0.665 | $0.62 | 6,550,000 | |
| $0.63 | -0.04 | -6.0% | $0.67 | $0.675 | $0.63 | 6,830,000 | |
| $0.67 | +0.01 | +1.5% | $0.695 | $0.695 | $0.65 | 7,490,000 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.67 | $0.63 | 6,940,000 |
- Ticker
- HKEX:8162
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 2, 2026
Closed $0.575 (0.0%) on Oct 5, 2026
Proposed transfer of listing from GEM to the main board of the stock exchange of hong kong limited
Jun 26, 2026
Closed $0.59 (+1.7%) on Jun 29, 2026
Loco Hong Kong Holdings Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Loco Hong Kong Holdings Ltd.