Stock listing

HKEX:8161 MediNet Group Ltd. (醫匯集團) 股價

Follow MediNet Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8161

$0.69 HKD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +16.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.69 – $0.70 HKDOct 30, 2026
Volume: 13,600 sharesOct 30, 2026
Market cap: $28.70M HKDAt the close on Oct 30, 2026 · price × 41.60M shares outstanding
52-week range: $0.46 – $0.85 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,880 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8161 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.69	0.00	0.0%	$0.70	$0.70	$0.69	13,600
Thu, Oct 29	$0.69	0.00	0.0%	$0.70	$0.70	$0.69	13,600
Wed, Oct 28	$0.69	0.00	0.0%	$0.70	$0.70	$0.69	13,600
Tue, Oct 27	$0.69	0.00	0.0%	$0.70	$0.70	$0.69	13,600
Mon, Oct 26	$0.69	0.00	0.0%	$0.70	$0.70	$0.69	13,600
Fri, Oct 23	$0.69	+0.04	+6.2%	$0.70	$0.70	$0.69	13,600
Thu, Oct 22	$0.65	+0.05	+8.3%	$0.65	$0.65	$0.65	4,000
Wed, Oct 21	$0.60	-0.05	-7.7%	$0.63	$0.63	$0.60	28,000
Tue, Oct 20	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Oct 16	$0.65	+0.11	+20.4%	$0.63	$0.65	$0.62	28,000
Thu, Oct 15	$0.54	-0.045	-7.7%	$0.55	$0.55	$0.54	40,000
Wed, Oct 14	$0.585	0.00	0.0%	$0.585	$0.585	$0.585	0
Tue, Oct 13	$0.585	-0.015	-2.5%	$0.585	$0.585	$0.585	0
Mon, Oct 12	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Oct 9	$0.60	+0.045	+8.1%	$0.60	$0.60	$0.60	20,000
Thu, Oct 8	$0.555	+0.095	+20.7%	$0.48	$0.555	$0.48	72,000
Wed, Oct 7	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Oct 6	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Oct 5	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Oct 2	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Sep 30	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Sep 29	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Sep 28	$0.46	-0.02	-4.2%	$0.46	$0.46	$0.46	6,400
Fri, Sep 25	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Thu, Sep 24	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Wed, Sep 23	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Tue, Sep 22	$0.48	0.00	0.0%	$0.47	$0.48	$0.47	0
Mon, Sep 21	$0.48	0.00	0.0%	$0.47	$0.48	$0.47	0
Fri, Sep 18	$0.48	0.00	0.0%	$0.47	$0.48	$0.47	0
Thu, Sep 17	$0.48	0.00	0.0%	$0.47	$0.48	$0.47	0
Wed, Sep 16	$0.48	0.00	0.0%	$0.47	$0.48	$0.47	0
Tue, Sep 15	$0.48	0.00	0.0%	$0.47	$0.48	$0.47	0
Mon, Sep 14	$0.48	0.00	0.0%	$0.47	$0.48	$0.47	0
Fri, Sep 11	$0.48	+0.005	+1.1%	$0.47	$0.48	$0.47	8,000
Thu, Sep 10	$0.475	+0.005	+1.1%	$0.47	$0.475	$0.47	8,000
Wed, Sep 9	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	8,000
Tue, Sep 8	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	8,000
Mon, Sep 7	$0.47	0.00	0.0%	$0.47	$0.49	$0.47	8,000
Fri, Sep 4	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Sep 3	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Sep 2	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Sep 1	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Mon, Aug 31	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Aug 28	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Aug 27	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Aug 26	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Aug 25	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Mon, Aug 24	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Aug 21	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Aug 20	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Aug 19	$0.47	-0.025	-5.1%	$0.47	$0.47	$0.47	16,000
Tue, Aug 18	$0.495	-0.05	-9.2%	$0.545	$0.545	$0.495	260,000
Mon, Aug 17	$0.545	-0.115	-17.4%	$0.56	$0.56	$0.545	104,000
Fri, Aug 14	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Aug 13	$0.66	0.00	0.0%	$0.67	$0.67	$0.66	0
Wed, Aug 12	$0.66	0.00	0.0%	$0.67	$0.67	$0.66	0
Tue, Aug 11	$0.66	0.00	0.0%	$0.67	$0.67	$0.66	0
Mon, Aug 10	$0.66	0.00	0.0%	$0.67	$0.67	$0.66	0
Fri, Aug 7	$0.66	0.00	0.0%	$0.67	$0.67	$0.66	0
Thu, Aug 6	$0.66	0.00	0.0%	$0.67	$0.67	$0.66	0
Wed, Aug 5	$0.66	0.00	0.0%	$0.67	$0.67	$0.66	0
Tue, Aug 4	$0.66	0.00	0.0%	$0.67	$0.67	$0.66	0
Mon, Aug 3	$0.66	0.00	0.0%	$0.67	$0.67	$0.66	0
Fri, Jul 31	$0.66	0.00	0.0%	$0.67	$0.67	$0.66	0
Thu, Jul 30	$0.66	0.00	0.0%	$0.67	$0.67	$0.66	0