Stock listing

HKEX:816 Jinmao Property Services Co., Ltd. (金茂服務) 股價

Home listing (HKEX) of Jinmao Property Services Co., Ltd.

Follow Jinmao Property Services Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:816

$2.10 HKD -0.01 (-0.5%)

Close on Nov 2, 2026

Past year -24.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $2.08 – $2.12 HKDNov 2, 2026
Volume: 141,537 sharesNov 2, 2026
52-week range: $2.04 – $2.97 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $568,233 HKDMedian day 186,992 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:816 · Home	$2.10 HKD	-0.01 (-0.5%)	141,537	$2.12	$2.12	$2.08	$2.11	Close on Nov 2, 2026
Frankfurt:TZ0	€0.22 EUR	0.00 (0.0%)	—	€0.22	€0.22	€0.22	€0.22	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:816 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$2.10	-0.01	-0.5%	$2.12	$2.12	$2.08	141,537
Fri, Oct 30	$2.11	-0.01	-0.5%	$2.07	$2.12	$2.07	189,816
Thu, Oct 29	$2.12	+0.015	+0.7%	$2.09	$2.12	$2.065	154,000
Wed, Oct 28	$2.105	-0.005	-0.2%	$2.10	$2.11	$2.07	97,105
Tue, Oct 27	$2.11	-0.01	-0.5%	$2.10	$2.11	$2.09	22,500
Mon, Oct 26	$2.12	0.00	0.0%	$2.125	$2.15	$2.105	103,423
Fri, Oct 23	$2.12	-0.01	-0.5%	$2.065	$2.13	$2.05	173,769
Thu, Oct 22	$2.13	-0.02	-0.9%	$2.15	$2.15	$2.08	351,000
Wed, Oct 21	$2.15	0.00	0.0%	$2.13	$2.165	$2.11	313,030
Tue, Oct 20	$2.15	0.00	0.0%	$2.16	$2.175	$2.14	171,611
Fri, Oct 16	$2.15	+0.005	+0.2%	$2.145	$2.20	$2.145	73,958
Thu, Oct 15	$2.145	-0.075	-3.4%	$2.18	$2.20	$2.12	280,453
Wed, Oct 14	$2.22	+0.095	+4.5%	$2.185	$2.22	$2.135	27,091
Tue, Oct 13	$2.125	-0.03	-1.4%	$2.15	$2.155	$2.12	149,181
Mon, Oct 12	$2.155	-0.03	-1.4%	$2.165	$2.18	$2.15	26,271
Fri, Oct 9	$2.185	+0.035	+1.6%	$2.15	$2.185	$2.15	303,362
Thu, Oct 8	$2.15	-0.03	-1.4%	$2.18	$2.205	$2.14	263,056
Wed, Oct 7	$2.18	+0.02	+0.9%	$2.175	$2.20	$2.155	88,893
Tue, Oct 6	$2.16	+0.01	+0.5%	$2.145	$2.19	$2.14	409,143
Mon, Oct 5	$2.15	-0.04	-1.8%	$2.18	$2.185	$2.12	361,530
Fri, Oct 2	$2.19	+0.005	+0.2%	$2.17	$2.215	$2.115	43,781
Wed, Sep 30	$2.185	+0.005	+0.2%	$2.18	$2.20	$2.125	222,651
Tue, Sep 29	$2.18	+0.07	+3.3%	$2.115	$2.185	$2.11	176,179
Mon, Sep 28	$2.11	-0.02	-0.9%	$2.13	$2.13	$2.11	33,560
Fri, Sep 25	$2.13	-0.02	-0.9%	$2.105	$2.215	$2.105	60,651
Thu, Sep 24	$2.15	-0.015	-0.7%	$2.12	$2.17	$2.105	184,500
Wed, Sep 23	$2.165	+0.035	+1.6%	$2.125	$2.165	$2.125	57,825
Tue, Sep 22	$2.13	-0.035	-1.6%	$2.23	$2.23	$2.13	151,260
Mon, Sep 21	$2.165	+0.025	+1.2%	$2.14	$2.165	$2.13	99,500
Fri, Sep 18	$2.14	-0.015	-0.7%	$2.13	$2.175	$2.125	184,984
Thu, Sep 17	$2.155	+0.015	+0.7%	$2.105	$2.20	$2.085	784,000
Wed, Sep 16	$2.14	-0.01	-0.5%	$2.16	$2.165	$2.105	278,000
Tue, Sep 15	$2.15	-0.065	-2.9%	$2.22	$2.22	$2.15	383,742
Mon, Sep 14	$2.215	+0.02	+0.9%	$2.18	$2.23	$2.18	153,500
Fri, Sep 11	$2.195	-0.035	-1.6%	$2.23	$2.23	$2.19	368,000
Thu, Sep 10	$2.23	-0.03	-1.3%	$2.23	$2.25	$2.205	451,000
Wed, Sep 9	$2.26	+0.06	+2.7%	$2.20	$2.26	$2.20	198,261
Tue, Sep 8	$2.20	-0.01	-0.5%	$2.22	$2.22	$2.19	82,614
Mon, Sep 7	$2.21	-0.125	-5.4%	$2.23	$2.23	$2.205	80,500
Fri, Sep 4	$2.335	-0.02	-0.8%	$2.355	$2.37	$2.31	196,010
Thu, Sep 3	$2.355	+0.07	+3.1%	$2.375	$2.375	$2.295	145,852
Wed, Sep 2	$2.285	-0.03	-1.3%	$2.31	$2.31	$2.26	306,057
Tue, Sep 1	$2.315	-0.005	-0.2%	$2.30	$2.345	$2.28	503,634
Mon, Aug 31	$2.32	0.00	0.0%	$2.325	$2.375	$2.285	253,370
Fri, Aug 28	$2.32	-0.08	-3.3%	$2.39	$2.39	$2.305	189,000
Thu, Aug 27	$2.40	+0.02	+0.8%	$2.38	$2.40	$2.335	308,681
Wed, Aug 26	$2.38	+0.005	+0.2%	$2.40	$2.40	$2.36	242,560
Tue, Aug 25	$2.375	-0.075	-3.1%	$2.45	$2.45	$2.32	587,088
Mon, Aug 24	$2.45	-0.015	-0.6%	$2.45	$2.45	$2.40	203,000
Fri, Aug 21	$2.465	+0.055	+2.3%	$2.42	$2.465	$2.42	167,266
Thu, Aug 20	$2.41	+0.01	+0.4%	$2.40	$2.48	$2.40	340,283
Wed, Aug 19	$2.40	-0.07	-2.8%	$2.40	$2.47	$2.40	115,500
Tue, Aug 18	$2.47	+0.03	+1.2%	$2.465	$2.48	$2.38	270,679
Mon, Aug 17	$2.44	+0.05	+2.1%	$2.42	$2.46	$2.40	307,171
Fri, Aug 14	$2.39	+0.01	+0.4%	$2.38	$2.39	$2.365	240,000
Thu, Aug 13	$2.38	+0.015	+0.6%	$2.355	$2.38	$2.23	744,228
Wed, Aug 12	$2.365	+0.065	+2.8%	$2.33	$2.44	$2.285	982,686
Tue, Aug 11	$2.30	+0.02	+0.9%	$2.29	$2.37	$2.27	1,170,096
Mon, Aug 10	$2.28	+0.025	+1.1%	$2.30	$2.30	$2.265	42,500
Fri, Aug 7	$2.255	-0.01	-0.4%	$2.24	$2.315	$2.24	126,151
Thu, Aug 6	$2.265	-0.015	-0.7%	$2.28	$2.315	$2.25	132,302
Wed, Aug 5	$2.28	0.00	0.0%	$2.30	$2.30	$2.26	156,133
Tue, Aug 4	$2.28	-0.065	-2.8%	$2.36	$2.36	$2.28	71,591
Mon, Aug 3	$2.345	+0.025	+1.1%	$2.31	$2.345	$2.24	576,929

Ticker: HKEX:816
Asset type: Stock
Sector: Real estate
Industry: Real estate services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October, 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October, 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September, 2026

Oct 2, 2026

Closed $2.15 (-1.8%) on Oct 5, 2026

China's Property Market Showed More Stabilization in April — Market Talk

May 1, 2026

Closed $2.58 (+0.8%) on May 4, 2026

Jinmao Property Services Plans To Distribute At Least 50% Of Profit As Dividends For Each Period In 2026-2027

Mar 23, 2026

Closed $2.51 (+8.7%) on Mar 24, 2026

All Jinmao Property Services Co., Ltd. news

Jinmao Property Services Co., Ltd. on 6ix

Sector: Real estate
Industry: Real estate services
News releases: 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026

Where Jinmao Property Services Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:816 金茂服務 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:TZ0	gettex	Germany	EUR
Lang & Schwarz:A3DGH2	Lang & Schwarz	Germany	EUR
LS Exchange:A3DGH2	LS Exchange	Germany	EUR
Frankfurt:TZ0	Frankfurt	Germany	EUR
Munich:TZ0	Munich	Germany	EUR
Dusseldorf:TZ0	Dusseldorf	Germany	EUR
OTC:JPPSF	OTC	United States	USD