Stock listing
HKEX:8159 China United Venture Investment Limited (新華聯合投資) 股價
Follow China United Venture Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:8159
$0.88 HKD -0.14 (-13.7%)
Close on Nov 6, 2026
- Day range
- $0.85 – $0.98 HKDNov 6, 2026
- Volume
- 61,000 sharesNov 6, 2026
- Market cap
- $35.41M HKDAt the close on Nov 6, 2026 · price × 40.24M shares outstanding
- 52-week range
- $0.058 – $2.90 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $53,252 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8159 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | -0.14 | -13.7% | $0.98 | $0.98 | $0.85 | 61,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.16 | -13.6% | $1.02 | $1.02 | $1.02 | 14,750 | |
| $1.18 | 0.00 | 0.0% | $0.058 | $1.18 | $0.058 | 0 | |
| $1.18 | 0.00 | 0.0% | $0.058 | $1.18 | $0.058 | 0 | |
| $1.18 | 0.00 | 0.0% | $0.058 | $1.18 | $0.058 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | -0.085 | -6.7% | $1.18 | $1.18 | $1.18 | 1,000 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.265 | $1.265 | 0 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.265 | $1.265 | 0 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.265 | $1.265 | 2,500 | |
| $1.265 | -0.005 | -0.4% | $1.265 | $1.265 | $1.265 | 0 | |
| $1.27 | -0.01 | -0.8% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 14,000 | |
| $1.28 | +0.12 | +10.3% | $1.14 | $1.28 | $1.14 | 6,500 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.17 | $1.16 | 17,250 | |
| $1.16 | 0.00 | 0.0% | $0.058 | $1.16 | $0.058 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.18 | $1.16 | 188 | |
| $1.16 | +0.12 | +11.5% | $0.90 | $1.20 | $0.90 | 2,875 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $0.92 | $1.04 | $0.88 | 10,250 | |
| $1.04 | -0.04 | -3.7% | $1.04 | $1.04 | $1.04 | 500 | |
| $1.08 | +0.10 | +10.2% | $0.98 | $1.08 | $0.98 | 5,750 | |
| $0.98 | -0.12 | -10.9% | $0.92 | $0.98 | $0.92 | 41,750 | |
| $1.10 | -0.02 | -1.8% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | -0.04 | -3.4% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.18 | $1.18 | $1.16 | 5,500 | |
| $1.16 | -0.04 | -3.3% | $1.18 | $1.20 | $1.16 | 78,750 | |
| $1.20 | +0.14 | +13.2% | $1.06 | $1.20 | $1.06 | 13,500 | |
| $1.06 | -0.08 | -7.0% | $1.18 | $1.18 | $1.06 | 5,750 | |
| $1.14 | +0.04 | +3.6% | $1.00 | $1.14 | $0.96 | 5,500 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 4,250 | |
| $1.10 | +0.04 | +3.8% | $1.00 | $1.14 | $0.96 | 18,750 | |
| $1.06 | -0.10 | -8.6% | $1.10 | $1.10 | $1.04 | 18,000 | |
| $1.16 | -0.04 | -3.3% | $1.16 | $1.24 | $1.04 | 100,750 | |
| $1.20 | -0.24 | -16.7% | $1.58 | $1.58 | $1.20 | 148,000 | |
| $1.44 | +0.40 | +38.5% | $1.20 | $1.98 | $1.20 | 1,437,250 | |
| $1.04 | +0.26 | +33.3% | $0.88 | $1.66 | $0.88 | 699,500 | |
| $0.78 | +0.10 | +14.7% | $0.76 | $0.78 | $0.76 | 3,250 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 2,750 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 2,500 | |
| $0.68 | -0.04 | -5.6% | $0.70 | $0.70 | $0.68 | 14,250 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 1,500 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 500 | |
| $0.72 | -0.08 | -10.0% | $0.72 | $0.72 | $0.72 | 1,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 |
- Ticker
- HKEX:8159
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 5, 2026
Closed $0.88 (-13.7%) on Nov 6, 2026
Next Day Disclosure Return
Nov 3, 2026
Closed $1.02 (-13.6%) on Nov 4, 2026
Poll results of the special general meeting held on 13 October 2026 in relation to proposed share consolidation; and (2) share consolidation becoming effective on 15 October 2026
Oct 13, 2026
Closed $1.16 (0.0%) on Oct 14, 2026
Poll results of the special general meeting held on 13 October 2026 in relation to proposed adoption of the share option scheme and proposed adoption of the share award scheme
Oct 13, 2026
Closed $1.16 (0.0%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.04 (0.0%) on Oct 8, 2026
Company information sheet
Oct 1, 2026
Closed $1.10 (-1.8%) on Oct 2, 2026
List of directors and their roles and functions
Oct 1, 2026
Closed $1.10 (-1.8%) on Oct 2, 2026
(1) Poll results of the 2025/2026 annual general meeting held on 30 September 2026; (2) retirement of independent non-executive directors; and (3) non-compliance with the GEM listing rules and the terms of reference
Oct 1, 2026
Closed $1.10 (-1.8%) on Oct 2, 2026
Issue of convertible bonds under general mandate
Oct 1, 2026
Closed $1.10 (-1.8%) on Oct 2, 2026
China United Venture Investment Limited on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China United Venture Investment Limited.