Stock listing
HKEX:8158 China Regenerative Medicine International Limited (中國再生醫學) 股價
Home listing (HKEX) of China Regenerative Medicine International Limited
Follow China Regenerative Medicine International Limited into a list and get an email when it puts out news.
Share price · HKEX:8158
$0.24 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $0.24 – $0.24 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $73.02M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 304.3M shares outstanding
- 52-week range
- $0.058 – $0.66 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $9,003 HKDMedian day 10,000 shares · 25 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8158 · Home | $0.24 HKD | 0.00 (0.0%) | — | $0.24 | $0.24 | $0.24 | $0.24 | Delayed 15+ min · 9:30 AM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8158 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 20,000 | |
| $0.23 | -0.015 | -6.1% | $0.27 | $0.27 | $0.23 | 46,900 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.001 | -0.4% | $0.245 | $0.245 | $0.245 | 10,000 | |
| $0.246 | 0.00 | 0.0% | $0.246 | $0.246 | $0.246 | 0 | |
| $0.246 | 0.00 | 0.0% | $0.246 | $0.246 | $0.246 | 0 | |
| $0.246 | 0.00 | 0.0% | $0.246 | $0.246 | $0.246 | 0 | |
| $0.246 | +0.026 | +11.8% | $0.245 | $0.246 | $0.245 | 35,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 25,000 | |
| $0.22 | +0.007 | +3.3% | $0.20 | $0.23 | $0.20 | 65,000 | |
| $0.213 | -0.052 | -19.6% | $0.25 | $0.25 | $0.19 | 85,000 | |
| $0.265 | +0.01 | +3.9% | $0.255 | $0.30 | $0.255 | 50,000 | |
| $0.255 | -0.01 | -3.8% | $0.255 | $0.255 | $0.255 | 10,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.27 | -0.03 | -10.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 50,000 | |
| $0.31 | +0.01 | +3.3% | $0.315 | $0.315 | $0.31 | 5,000 | |
| $0.30 | -0.015 | -4.8% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 125,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.02 | +6.8% | $0.325 | $0.45 | $0.315 | 185,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.305 | $0.305 | $0.295 | 20,000 | |
| $0.295 | +0.04 | +15.7% | $0.255 | $0.295 | $0.255 | 90,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 20,000 | |
| $0.255 | +0.029 | +12.8% | $0.228 | $0.26 | $0.228 | 90,000 | |
| $0.226 | -0.023 | -9.2% | $0.242 | $0.242 | $0.224 | 90,000 | |
| $0.249 | 0.00 | 0.0% | $0.221 | $0.249 | $0.221 | 165,000 | |
| $0.249 | -0.001 | -0.4% | $0.226 | $0.25 | $0.221 | 149,750 | |
| $0.25 | -0.015 | -5.7% | $0.25 | $0.25 | $0.24 | 250,675 | |
| $0.265 | +0.038 | +16.7% | $0.249 | $0.265 | $0.249 | 210,000 | |
| $0.227 | +0.037 | +19.5% | $0.19 | $0.227 | $0.188 | 85,000 | |
| $0.19 | +0.009 | +5.0% | $0.199 | $0.199 | $0.19 | 15,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.168 | 600 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.018 | -9.0% | $0.181 | $0.181 | $0.181 | 5,250 | |
| $0.199 | 0.00 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | +0.019 | +10.6% | $0.199 | $0.221 | $0.198 | 47,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.201 | $0.058 | 200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 6,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.187 | $0.16 | 300 | |
| $0.18 | -0.018 | -9.1% | $0.198 | $0.198 | $0.18 | 60,000 | |
| $0.198 | -0.003 | -1.5% | $0.201 | $0.201 | $0.198 | 80,000 | |
| $0.201 | -0.034 | -14.5% | $0.216 | $0.216 | $0.201 | 55,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.014 | +6.3% | $0.23 | $0.25 | $0.23 | 85,000 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | +0.005 | +2.3% | $0.221 | $0.221 | $0.221 | 30,075 | |
| $0.216 | +0.006 | +2.9% | $0.216 | $0.216 | $0.216 | 15,000 | |
| $0.21 | -0.022 | -9.5% | $0.232 | $0.232 | $0.21 | 19,750 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.231 | $0.232 | $0.231 | 20,000 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 500 | |
| $0.232 | 0.00 | 0.0% | $0.233 | $0.233 | $0.232 | 10,000 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 0 |
- Ticker
- HKEX:8158
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.245 (0.0%) on Nov 2, 2026
Resignation of auditor
Oct 25, 2026
Closed $0.246 (+11.8%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.315 (0.0%) on Oct 6, 2026
Letter to Non-registered Shareholder - New Arrangements on Dissemination of Corporate Communications
Sep 17, 2026
Closed $0.25 (-5.7%) on Sep 18, 2026
Letter to Registered Shareholder - New Arrangements on Dissemination of Corporate Communications and Reply Form
Sep 17, 2026
Closed $0.25 (-5.7%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.25 (-5.7%) on Sep 18, 2026
China Regenerative Medicine International Limited on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2017
Where China Regenerative Medicine International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8158 中國再生醫學 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CNRMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Regenerative Medicine International Limited.