Stock listing
HKEX:8156 Sinopharm Tech Holdings Limited (國藥科技股份) 股價
Follow Sinopharm Tech Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8156
$0.194 HKD -0.002 (-1.0%)
Close on Oct 30, 2026
- Day range
- $0.194 – $0.194 HKDOct 30, 2026
- Market cap
- $122.9M HKDAt the close on Oct 30, 2026 · price × 633.7M shares outstanding
- 52-week range
- $0.073 – $0.360 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,052 HKDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8156 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.194 | -0.002 | -1.0% | $0.194 | $0.194 | $0.194 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | +0.016 | +8.9% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.176 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.176 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.176 | 30,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.176 | 30,000 | |
| $0.180 | -0.040 | -18.2% | $0.194 | $0.194 | $0.180 | 59,800 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.330 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | +0.042 | +23.6% | $0.220 | $0.330 | $0.220 | 256,200 | |
| $0.178 | +0.019 | +11.9% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.159 | 0.000 | 0.0% | $0.159 | $0.159 | $0.159 | 0 | |
| $0.159 | 0.000 | 0.0% | $0.159 | $0.159 | $0.159 | 0 | |
| $0.159 | +0.002 | +1.3% | $0.160 | $0.160 | $0.159 | 10,000 | |
| $0.157 | -0.056 | -26.3% | $0.150 | $0.157 | $0.150 | 13,400 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.155 | $0.213 | $0.155 | 380,000 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 380,000 | |
| $0.213 | -0.004 | -1.8% | $0.155 | $0.213 | $0.155 | 0 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 0 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 0 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 0 | |
| $0.217 | +0.019 | +9.6% | $0.217 | $0.217 | $0.217 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.155 | $0.198 | $0.155 | 160 | |
| $0.198 | -0.014 | -6.6% | $0.198 | $0.198 | $0.198 | 160 | |
| $0.212 | -0.005 | -2.3% | $0.155 | $0.212 | $0.155 | 0 | |
| $0.217 | +0.005 | +2.4% | $0.155 | $0.217 | $0.155 | 0 | |
| $0.212 | -0.001 | -0.5% | $0.155 | $0.212 | $0.155 | 0 | |
| $0.213 | +0.005 | +2.4% | $0.155 | $0.213 | $0.155 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.155 | $0.208 | $0.155 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.155 | $0.208 | $0.155 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.155 | $0.208 | $0.155 | 0 | |
| $0.208 | -0.001 | -0.5% | $0.155 | $0.208 | $0.155 | 1,400 | |
| $0.209 | 0.000 | 0.0% | $0.155 | $0.209 | $0.155 | 1,400 | |
| $0.209 | +0.023 | +12.4% | $0.209 | $0.210 | $0.209 | 1,400 | |
| $0.186 | +0.019 | +11.4% | $0.155 | $0.186 | $0.155 | 23,000 | |
| $0.167 | -0.001 | -0.6% | $0.167 | $0.167 | $0.167 | 10,000 | |
| $0.168 | 0.000 | 0.0% | $0.156 | $0.168 | $0.156 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.156 | $0.168 | $0.156 | 0 | |
| $0.168 | +0.012 | +7.7% | $0.156 | $0.168 | $0.156 | 10,000 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 10,000 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.160 | $0.156 | 4,000 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | -0.004 | -2.5% | $0.156 | $0.156 | $0.156 | 20,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.007 | +4.6% | $0.162 | $0.162 | $0.160 | 10,000 | |
| $0.153 | -0.007 | -4.4% | $0.153 | $0.153 | $0.153 | 18,400 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 10,000 | |
| $0.160 | -0.002 | -1.2% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.162 | -0.001 | -0.6% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 |
- Ticker
- HKEX:8156
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.213 (0.0%) on Oct 7, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 31 August 2026
Oct 7, 2026
Closed $0.213 (0.0%) on Oct 7, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 31 July 2026
Oct 7, 2026
Closed $0.213 (0.0%) on Oct 7, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 30 June 2026
Oct 7, 2026
Closed $0.213 (0.0%) on Oct 7, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 31 May 2026
Oct 7, 2026
Closed $0.213 (0.0%) on Oct 7, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 30 April 2026
Oct 7, 2026
Closed $0.213 (0.0%) on Oct 7, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 31 March 2026
Oct 7, 2026
Closed $0.213 (0.0%) on Oct 7, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 28 February 2026
Oct 7, 2026
Closed $0.213 (0.0%) on Oct 7, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 31 January 2026
Oct 7, 2026
Closed $0.213 (0.0%) on Oct 7, 2026
Restoration of public float
Oct 5, 2026
Closed $0.213 (0.0%) on Oct 6, 2026
Sinopharm Tech Holdings Limited on 6ix
- News releases
- 15 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Sinopharm Tech Holdings Limited.