Stock listing
HKEX:8153 Jiading International Group Holdings Limited (嘉鼎國際集團) 股價
Follow Jiading International Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8153
$0.48 HKD -0.04 (-7.7%)
Close on Nov 2, 2026
- Day range
- $0.455 – $0.51 HKDNov 2, 2026
- Volume
- 20,000 sharesNov 2, 2026
- Market cap
- $19.97M HKDAt the close on Nov 2, 2026 · price × 41.60M shares outstanding
- 52-week range
- $0.455 – $1.56 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $61,016 HKDMedian day 25,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8153 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | -0.04 | -7.7% | $0.51 | $0.51 | $0.455 | 20,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 10,375 | |
| $0.52 | -0.005 | -1.0% | $0.52 | $0.52 | $0.52 | 10,375 | |
| $0.525 | -0.015 | -2.8% | $0.525 | $0.525 | $0.525 | 30,000 | |
| $0.54 | +0.025 | +4.9% | $0.54 | $0.54 | $0.525 | 265,000 | |
| $0.515 | -0.035 | -6.4% | $0.52 | $0.52 | $0.515 | 80,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 5,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.54 | $0.585 | $0.54 | 247,377 | |
| $0.56 | +0.05 | +9.8% | $0.54 | $0.585 | $0.54 | 247,377 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 5,000 | |
| $0.51 | -0.06 | -10.5% | $0.545 | $0.55 | $0.51 | 40,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.59 | $0.53 | 3,500 | |
| $0.57 | +0.04 | +7.5% | $0.57 | $0.57 | $0.57 | 5,000 | |
| $0.53 | -0.04 | -7.0% | $0.52 | $0.53 | $0.52 | 55,000 | |
| $0.57 | +0.005 | +0.9% | $0.57 | $0.57 | $0.57 | 5,001 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.585 | $0.565 | 10,000 | |
| $0.565 | 0.00 | 0.0% | $0.55 | $0.57 | $0.55 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.55 | $0.57 | $0.55 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | -0.005 | -0.9% | $0.55 | $0.57 | $0.55 | 605,974 | |
| $0.57 | -0.015 | -2.6% | $0.59 | $0.595 | $0.555 | 775,000 | |
| $0.585 | +0.045 | +8.3% | $0.58 | $0.585 | $0.58 | 65,000 | |
| $0.54 | -0.06 | -10.0% | $0.64 | $0.64 | $0.54 | 260,388 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.015 | +2.6% | $0.60 | $0.60 | $0.60 | 10,000 | |
| $0.585 | +0.01 | +1.7% | $0.585 | $0.635 | $0.585 | 313 | |
| $0.575 | -0.005 | -0.9% | $0.635 | $0.635 | $0.57 | 120,000 | |
| $0.58 | -0.03 | -4.9% | $0.635 | $0.64 | $0.58 | 351,630 | |
| $0.61 | +0.03 | +5.2% | $0.60 | $0.61 | $0.60 | 37,300 | |
| $0.58 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 25,000 | |
| $0.58 | -0.005 | -0.9% | $0.585 | $0.585 | $0.57 | 25,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.59 | $0.585 | 65,000 | |
| $0.585 | +0.03 | +5.4% | $0.55 | $0.665 | $0.55 | 180,519 | |
| $0.555 | -0.02 | -3.5% | $0.555 | $0.595 | $0.545 | 180,000 | |
| $0.575 | +0.02 | +3.6% | $0.575 | $0.575 | $0.575 | 25,000 | |
| $0.555 | -0.005 | -0.9% | $0.555 | $0.58 | $0.555 | 40,012 | |
| $0.56 | -0.01 | -1.8% | $0.59 | $0.60 | $0.56 | 60,000 | |
| $0.57 | -0.01 | -1.7% | $0.62 | $0.64 | $0.505 | 340,000 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 100,000 | |
| $0.60 | +0.005 | +0.8% | $0.645 | $0.665 | $0.58 | 280,907 | |
| $0.595 | -0.11 | -15.6% | $0.645 | $0.68 | $0.595 | 344,750 | |
| $0.705 | +0.005 | +0.7% | $0.705 | $0.705 | $0.705 | 600,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 600,000 | |
| $0.70 | -0.02 | -2.8% | $0.66 | $0.70 | $0.61 | 175,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 103 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.77 | $0.66 | 103 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.77 | $0.66 | 200 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 5,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 5,000 | |
| $0.71 | +0.005 | +0.7% | $0.71 | $0.775 | $0.71 | 1 | |
| $0.705 | -0.035 | -4.7% | $0.65 | $0.705 | $0.65 | 10,000 | |
| $0.74 | +0.005 | +0.7% | $0.735 | $0.74 | $0.735 | 25,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 25,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 8,500 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.735 | $0.735 | 5,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 21,600 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 30,000 | |
| $0.73 | +0.005 | +0.7% | $0.725 | $0.73 | $0.725 | 42,500 | |
| $0.725 | -0.015 | -2.0% | $0.725 | $0.725 | $0.725 | 5,000 | |
| $0.74 | 0.00 | 0.0% | $0.72 | $0.74 | $0.72 | 10,000 |
- Ticker
- HKEX:8153
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Proposed rights issue on the basis of three (3) rights shares for every one (1) existing share held on the record date on a non-underwritten basis
Oct 14, 2026
Closed $0.51 (-10.5%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.565 (0.0%) on Oct 8, 2026
Poll results of the annual general meeting
Sep 30, 2026
Closed $0.565 (-0.9%) on Oct 2, 2026
Date of board meeting
Jun 17, 2026
Closed $0.76 (0.0%) on Jun 18, 2026
Company information sheet
Jun 15, 2026
Closed $0.78 (0.0%) on Jun 16, 2026
Financings
Rights offering of rights Shares
Oct 14, 2026 · US$7.16M
Announced: up to HK$56.2M · HK$0.45 a share · I Win Securities Limited
Dealers: I Win Securities Limited
Use of proceeds: About HK$28.6m debt repayment, HK$14.6m working capital for advertising business, HK$12m general administrative and corporate expenses
Jiading International Group Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiading International Group Holdings Limited.