Stock listing
HKEX:8152 M&L Holdings Group Limited (明樑控股) 股價
Follow M&L Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8152
$0.078 HKD -0.004 (-4.9%)
Close on Nov 2, 2026
- Day range
- $0.078 – $0.080 HKDNov 2, 2026
- Volume
- 170,000 sharesNov 2, 2026
- Market cap
- $46.80M HKDAt the close on Nov 2, 2026 · price × 600.0M shares outstanding
- 52-week range
- $0.057 – $0.109 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,222 HKDMedian day 65,000 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8152 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | -0.004 | -4.9% | $0.080 | $0.080 | $0.078 | 170,000 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.082 | $0.082 | 200,000 | |
| $0.083 | -0.002 | -2.4% | $0.081 | $0.083 | $0.080 | 50,000 | |
| $0.085 | -0.002 | -2.3% | $0.085 | $0.085 | $0.085 | 10,000 | |
| $0.087 | -0.001 | -1.1% | $0.087 | $0.087 | $0.087 | 80,000 | |
| $0.088 | -0.001 | -1.1% | $0.089 | $0.089 | $0.088 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 60,000 | |
| $0.089 | -0.003 | -3.3% | $0.089 | $0.089 | $0.089 | 60,000 | |
| $0.092 | +0.010 | +12.2% | $0.079 | $0.094 | $0.079 | 170,000 | |
| $0.082 | 0.000 | 0.0% | $0.087 | $0.087 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.087 | $0.087 | $0.082 | 0 | |
| $0.082 | +0.003 | +3.8% | $0.087 | $0.087 | $0.082 | 30,000 | |
| $0.079 | -0.008 | -9.2% | $0.090 | $0.090 | $0.076 | 2,080,000 | |
| $0.087 | -0.008 | -8.4% | $0.089 | $0.089 | $0.087 | 380,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 20,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.089 | 240,000 | |
| $0.090 | +0.001 | +1.1% | $0.090 | $0.090 | $0.089 | 240,000 | |
| $0.089 | 0.000 | 0.0% | $0.090 | $0.090 | $0.089 | 240,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.109 | $0.089 | 90,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 100,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.099 | $0.089 | 70,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.090 | $0.090 | $0.089 | 70,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.003 | -3.3% | $0.089 | $0.089 | $0.089 | 140,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 90,000 | |
| $0.092 | +0.005 | +5.7% | $0.087 | $0.094 | $0.087 | 820,000 | |
| $0.087 | +0.002 | +2.4% | $0.087 | $0.087 | $0.087 | 30,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 140,000 | |
| $0.085 | -0.002 | -2.3% | $0.085 | $0.085 | $0.085 | 140,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.082 | 120,000 | |
| $0.087 | +0.002 | +2.4% | $0.087 | $0.087 | $0.087 | 20,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.087 | $0.080 | 150,000 | |
| $0.085 | -0.002 | -2.3% | $0.085 | $0.085 | $0.085 | 270,000 | |
| $0.087 | +0.007 | +8.7% | $0.085 | $0.087 | $0.085 | 250,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 160,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 320,000 | |
| $0.080 | +0.002 | +2.6% | $0.080 | $0.080 | $0.080 | 80,000 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.002 | -2.6% | $0.076 | $0.076 | $0.076 | 10,000 | |
| $0.078 | -0.002 | -2.5% | $0.075 | $0.078 | $0.075 | 60,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.088 | $0.075 | 200,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 50,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 50,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 400,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 470,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.013 | +18.1% | $0.085 | $0.085 | $0.085 | 430,000 | |
| $0.072 | -0.007 | -8.9% | $0.073 | $0.074 | $0.070 | 1,520,000 | |
| $0.079 | -0.007 | -8.1% | $0.094 | $0.094 | $0.079 | 570,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 190,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 |
- Ticker
- HKEX:8152
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.089 (0.0%) on Oct 6, 2026
NOTIFICATION LETTER - Registered Shareholders
Sep 14, 2026
Closed $0.087 (+2.4%) on Sep 15, 2026
NOTIFICATION LETTER - Non-registered Holder
Sep 14, 2026
Closed $0.087 (+2.4%) on Sep 15, 2026
Interim Report 2026
Sep 14, 2026
Closed $0.087 (+2.4%) on Sep 15, 2026
Poll results of the annual general meeting held on 23 June 2026
Jun 23, 2026
Closed $0.083 (-1.2%) on Jun 24, 2026
M&L Holdings Group Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about M&L Holdings Group Limited.