Stock listing
HKEX:8148 Wuxi Life International Holdings Group Limited (悟喜生活) 股價
Follow Wuxi Life International Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8148
$3.25 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $3.25 – $3.38 HKDNov 2, 2026
- Market cap
- $1.49B HKDAt the close on Nov 2, 2026 · price × 458.2M shares outstanding
- 52-week range
- $1.27 – $4.29 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $294,316 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8148 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.25 | 0.00 | 0.0% | $3.38 | $3.38 | $3.25 | 0 | |
| $3.25 | -0.04 | -1.2% | $3.38 | $3.38 | $3.25 | 0 | |
| $3.29 | -0.01 | -0.3% | $3.38 | $3.38 | $3.29 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.38 | $3.38 | $3.30 | 0 | |
| $3.30 | -0.05 | -1.5% | $3.38 | $3.38 | $3.30 | 0 | |
| $3.35 | 0.00 | 0.0% | $3.38 | $3.38 | $3.35 | 0 | |
| $3.35 | 0.00 | 0.0% | $3.38 | $3.38 | $3.35 | 0 | |
| $3.35 | -0.02 | -0.6% | $3.38 | $3.38 | $3.35 | 0 | |
| $3.37 | -0.01 | -0.3% | $3.38 | $3.38 | $3.37 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 4,000 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | -0.005 | -0.1% | $3.38 | $3.38 | $3.38 | 20,000 | |
| $3.385 | 0.00 | 0.0% | $3.385 | $3.385 | $3.385 | 0 | |
| $3.385 | -0.005 | -0.1% | $3.385 | $3.385 | $3.385 | 0 | |
| $3.39 | -0.01 | -0.3% | $3.39 | $3.39 | $3.39 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.30 | $3.40 | $3.30 | 40,000 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | +0.10 | +3.0% | $3.30 | $3.40 | $3.30 | 40,000 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | -0.04 | -1.2% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.34 | -0.01 | -0.3% | $3.34 | $3.34 | $3.34 | 0 | |
| $3.35 | -0.05 | -1.5% | $3.00 | $3.35 | $2.74 | 679,664 | |
| $3.40 | -0.05 | -1.4% | $3.40 | $3.40 | $3.40 | 3,200 | |
| $3.45 | -0.06 | -1.7% | $3.515 | $3.515 | $3.45 | 150,000 | |
| $3.51 | +0.005 | +0.1% | $3.51 | $3.51 | $3.51 | 20,000 | |
| $3.505 | +0.005 | +0.1% | $3.50 | $3.505 | $3.50 | 60,000 | |
| $3.50 | +0.335 | +10.6% | $3.175 | $3.50 | $3.175 | 280,800 | |
| $3.165 | +0.44 | +16.1% | $2.745 | $3.28 | $2.745 | 429,000 | |
| $2.725 | +0.24 | +9.7% | $2.025 | $2.725 | $2.025 | 0 | |
| $2.485 | +0.135 | +5.7% | $2.025 | $2.485 | $2.025 | 0 | |
| $2.35 | +0.07 | +3.1% | $2.025 | $2.35 | $2.025 | 0 | |
| $2.28 | +0.045 | +2.0% | $2.025 | $2.28 | $2.025 | 0 | |
| $2.235 | +0.105 | +4.9% | $2.025 | $2.235 | $2.025 | 40,000 | |
| $2.13 | +0.115 | +5.7% | $2.025 | $2.13 | $2.025 | 40,000 | |
| $2.015 | +0.21 | +11.6% | $2.015 | $2.02 | $2.015 | 31,600 | |
| $1.805 | +0.115 | +6.8% | $1.635 | $1.805 | $1.635 | 0 | |
| $1.69 | +0.02 | +1.2% | $1.635 | $1.69 | $1.635 | 20,000 | |
| $1.67 | +0.03 | +1.8% | $1.635 | $1.67 | $1.635 | 20,000 | |
| $1.64 | +0.03 | +1.9% | $1.635 | $1.64 | $1.635 | 20,000 | |
| $1.61 | +0.11 | +7.3% | $1.51 | $1.61 | $1.505 | 1,929,200 | |
| $1.50 | +0.015 | +1.0% | $1.50 | $1.50 | $1.50 | 1,300,000 | |
| $1.485 | -0.015 | -1.0% | $1.50 | $1.50 | $1.485 | 1,020,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 840,000 | |
| $1.50 | 0.00 | 0.0% | $1.505 | $1.505 | $1.50 | 640,000 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.51 | $1.50 | 1,080,000 | |
| $1.51 | +0.01 | +0.7% | $1.505 | $1.51 | $1.50 | 680,000 | |
| $1.50 | -0.25 | -14.3% | $1.75 | $1.75 | $1.50 | 500,400 | |
| $1.75 | +0.20 | +12.9% | $1.75 | $1.75 | $1.75 | 20,000 | |
| $1.55 | 0.00 | 0.0% | $1.50 | $1.55 | $1.50 | 200,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.12 | -7.2% | $1.55 | $1.55 | $1.55 | 90,000 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 0 | |
| $1.67 | +0.01 | +0.6% | $1.665 | $1.67 | $1.665 | 27,478 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 |
- Ticker
- HKEX:8148
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Key findings and results of internal control review
Oct 6, 2026
Closed $3.39 (-0.1%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.40 (0.0%) on Oct 5, 2026
Poll results of the extraordinary general meeting
Sep 18, 2026
Closed $3.34 (-0.3%) on Sep 21, 2026
Poll results of the annual general meeting
Jun 25, 2026
Closed $3.72 (0.0%) on Jun 26, 2026
Discloseable transaction in relation to the lease agreement
Jun 16, 2026
Closed $3.76 (-0.3%) on Jun 17, 2026
Wuxi Life International Holdings Group Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuxi Life International Holdings Group Limited.