Stock listing
HKEX:8147 Millennium Pacific Group Holdings Ltd (雲晶數智) 股價
Follow Millennium Pacific Group Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:8147
$0.91 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.91 – $0.915 HKDNov 2, 2026
- Volume
- 184,000 sharesNov 2, 2026
- Market cap
- $188.6M HKDAt the close on Nov 2, 2026 · price × 207.2M shares outstanding
- 52-week range
- $0.315 – $1.10 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $79,531 HKDMedian day 56,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8147 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.91 | 0.00 | 0.0% | $0.91 | $0.915 | $0.91 | 184,000 | |
| $0.91 | -0.06 | -6.2% | $0.90 | $0.98 | $0.90 | 24,000 | |
| $0.97 | +0.04 | +4.3% | $0.90 | $0.98 | $0.90 | 24,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.01 | -1.1% | $0.905 | $0.94 | $0.905 | 27,450 | |
| $0.94 | +0.005 | +0.5% | $0.92 | $0.98 | $0.85 | 314,150 | |
| $0.935 | -0.035 | -3.6% | $0.90 | $0.98 | $0.88 | 152,800 | |
| $0.97 | +0.03 | +3.2% | $0.90 | $1.00 | $0.90 | 40,000 | |
| $0.94 | -0.055 | -5.5% | $0.99 | $1.00 | $0.91 | 377,400 | |
| $0.995 | +0.03 | +3.1% | $0.97 | $1.095 | $0.965 | 768,400 | |
| $0.965 | -0.035 | -3.5% | $0.995 | $1.00 | $0.965 | 56,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.03 | $1.035 | $1.00 | 32,000 | |
| $1.00 | -0.02 | -2.0% | $1.03 | $1.035 | $1.00 | 32,000 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.035 | $1.02 | 32,000 | |
| $1.03 | -0.005 | -0.5% | $1.03 | $1.035 | $1.03 | 32,000 | |
| $1.035 | -0.015 | -1.4% | $1.05 | $1.05 | $1.035 | 8,000 | |
| $1.05 | +0.32 | +43.8% | $0.85 | $1.05 | $0.85 | 435,000 | |
| $0.73 | 0.00 | 0.0% | $0.43 | $0.85 | $0.40 | 701,100 | |
| $0.73 | +0.295 | +67.8% | $0.43 | $0.85 | $0.40 | 701,100 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.00 | 0.0% | $0.44 | $0.44 | $0.435 | 224,000 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.435 | 224,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 224,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 264,000 | |
| $0.44 | +0.02 | +4.8% | $0.44 | $0.44 | $0.40 | 136,000 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.415 | 56,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 10,000 | |
| $0.415 | +0.015 | +3.7% | $0.41 | $0.415 | $0.41 | 56,000 | |
| $0.40 | +0.01 | +2.6% | $0.395 | $0.40 | $0.395 | 56,000 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.39 | $0.38 | 264,000 | |
| $0.385 | 0.00 | 0.0% | $0.395 | $0.395 | $0.385 | 88,000 | |
| $0.385 | +0.015 | +4.1% | $0.39 | $0.39 | $0.385 | 8,000 | |
| $0.37 | +0.005 | +1.4% | $0.36 | $0.37 | $0.36 | 32,000 | |
| $0.365 | -0.005 | -1.4% | $0.40 | $0.40 | $0.36 | 208,000 | |
| $0.37 | -0.01 | -2.6% | $0.375 | $0.375 | $0.37 | 48,000 | |
| $0.38 | 0.00 | 0.0% | $0.375 | $0.385 | $0.365 | 120,000 | |
| $0.38 | -0.005 | -1.3% | $0.395 | $0.40 | $0.375 | 96,000 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.385 | 152,000 | |
| $0.38 | -0.01 | -2.6% | $0.415 | $0.415 | $0.375 | 208,000 | |
| $0.39 | +0.01 | +2.6% | $0.385 | $0.39 | $0.385 | 48,000 | |
| $0.38 | +0.015 | +4.1% | $0.365 | $0.435 | $0.365 | 120,000 | |
| $0.365 | -0.015 | -3.9% | $0.42 | $0.42 | $0.365 | 16,000 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 21,150 | |
| $0.38 | 0.00 | 0.0% | $0.40 | $0.41 | $0.375 | 80,000 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 32,000 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.37 | $0.37 | 40,000 | |
| $0.365 | -0.005 | -1.4% | $0.38 | $0.38 | $0.365 | 512,000 | |
| $0.37 | +0.005 | +1.4% | $0.385 | $0.39 | $0.37 | 72,000 | |
| $0.365 | +0.01 | +2.8% | $0.36 | $0.365 | $0.36 | 8,000 | |
| $0.355 | +0.005 | +1.4% | $0.38 | $0.38 | $0.35 | 40,000 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.38 | $0.345 | 42,500 | |
| $0.34 | +0.02 | +6.3% | $0.325 | $0.39 | $0.325 | 112,000 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.36 | $0.32 | 56,000 | |
| $0.32 | -0.04 | -11.1% | $0.365 | $0.375 | $0.315 | 153,600 | |
| $0.36 | -0.005 | -1.4% | $0.39 | $0.39 | $0.36 | 72,000 | |
| $0.365 | +0.005 | +1.4% | $0.40 | $0.415 | $0.35 | 96,000 | |
| $0.36 | +0.01 | +2.9% | $0.38 | $0.39 | $0.36 | 32,000 | |
| $0.35 | 0.00 | 0.0% | $0.38 | $0.38 | $0.35 | 16,000 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.365 | $0.35 | 32,000 |
- Ticker
- HKEX:8147
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Grant of share options
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $1.05 (+43.8%) on Oct 2, 2026
Change of company secretary and authorised representative
Sep 30, 2026
Closed $1.05 (+43.8%) on Oct 2, 2026
Company information sheet
Sep 29, 2026
Closed $0.73 (0.0%) on Sep 30, 2026
List of directors and their role and function
Sep 28, 2026
Closed $0.73 (+67.8%) on Sep 29, 2026
(1) Resignation of executive director; (2) appointment of executive director; and (3) appointment of non-executive director
Sep 28, 2026
Closed $0.73 (+67.8%) on Sep 29, 2026
Notification Letter and Request Form to Non-Registered Holders
Sep 15, 2026
Closed $0.415 (0.0%) on Sep 16, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 15, 2026
Closed $0.415 (0.0%) on Sep 16, 2026
Interim report 2026
Sep 15, 2026
Closed $0.415 (0.0%) on Sep 16, 2026
Millennium Pacific Group Holdings Ltd on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Millennium Pacific Group Holdings Ltd.