Stock listing
HKEX:8140 BOSA Technology Holdings Limited (人和科技) 股價
Follow BOSA Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8140
$0.105 HKD -0.003 (-2.8%)
Close on Nov 2, 2026
- Day range
- $0.105 – $0.105 HKDNov 2, 2026
- Volume
- 30,000 sharesNov 2, 2026
- Market cap
- $84.00M HKDAt the close on Nov 2, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.099 – $0.155 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,283 HKDMedian day 30,000 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8140 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | -0.003 | -2.8% | $0.105 | $0.105 | $0.105 | 30,000 | |
| $0.108 | -0.001 | -0.9% | $0.099 | $0.109 | $0.099 | 10,000 | |
| $0.109 | 0.000 | 0.0% | $0.099 | $0.109 | $0.099 | 30,000 | |
| $0.109 | +0.004 | +3.8% | $0.115 | $0.115 | $0.105 | 60,000 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 60,000 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.110 | -0.006 | -5.2% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.116 | +0.002 | +1.8% | $0.118 | $0.122 | $0.116 | 40,000 | |
| $0.114 | -0.002 | -1.7% | $0.114 | $0.114 | $0.114 | 10,000 | |
| $0.116 | +0.006 | +5.5% | $0.114 | $0.118 | $0.114 | 100,000 | |
| $0.110 | -0.002 | -1.8% | $0.110 | $0.110 | $0.110 | 310,000 | |
| $0.112 | 0.000 | 0.0% | $0.113 | $0.113 | $0.112 | 450,000 | |
| $0.112 | -0.001 | -0.9% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.113 | -0.002 | -1.7% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.115 | -0.002 | -1.7% | $0.115 | $0.115 | $0.115 | 50,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | +0.001 | +0.9% | $0.123 | $0.135 | $0.110 | 250,000 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | +0.008 | +7.4% | $0.116 | $0.119 | $0.116 | 1,040,000 | |
| $0.108 | +0.002 | +1.9% | $0.110 | $0.112 | $0.106 | 220,000 | |
| $0.106 | -0.009 | -7.8% | $0.106 | $0.110 | $0.105 | 500,000 | |
| $0.115 | +0.005 | +4.5% | $0.104 | $0.120 | $0.104 | 500,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.109 | 600,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.008 | -6.8% | $0.113 | $0.116 | $0.105 | 780,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 120,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.115 | $0.118 | $0.115 | 50,000 | |
| $0.118 | -0.001 | -0.8% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 30,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | -0.009 | -7.0% | $0.115 | $0.119 | $0.115 | 30,000 | |
| $0.128 | 0.000 | 0.0% | $0.129 | $0.129 | $0.128 | 30,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 80,000 | |
| $0.128 | +0.008 | +6.7% | $0.123 | $0.128 | $0.123 | 140,000 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 120,000 | |
| $0.115 | -0.005 | -4.2% | $0.123 | $0.135 | $0.110 | 410,000 | |
| $0.120 | -0.003 | -2.4% | $0.123 | $0.123 | $0.120 | 420,000 | |
| $0.123 | +0.009 | +7.9% | $0.114 | $0.123 | $0.114 | 30,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 100,000 | |
| $0.114 | -0.007 | -5.8% | $0.110 | $0.114 | $0.110 | 40,000 | |
| $0.121 | 0.000 | 0.0% | $0.122 | $0.122 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.122 | $0.122 | $0.121 | 0 | |
| $0.121 | +0.012 | +11.0% | $0.122 | $0.122 | $0.121 | 10,000 | |
| $0.109 | -0.011 | -9.2% | $0.119 | $0.120 | $0.109 | 830,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.123 | $0.108 | 130,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.005 | +4.3% | $0.121 | $0.121 | $0.120 | 20,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.122 | $0.104 | 20,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.010 | -8.0% | $0.110 | $0.116 | $0.106 | 180,000 | |
| $0.125 | +0.003 | +2.5% | $0.124 | $0.125 | $0.124 | 30,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 170,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 |
- Ticker
- HKEX:8140
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.108 (+1.9%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 24, 2026
Closed $0.11 (0.0%) on Sep 25, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 24, 2026
Closed $0.11 (0.0%) on Sep 25, 2026
Notice of annual general meeting
Sep 24, 2026
Closed $0.11 (0.0%) on Sep 25, 2026
PROXY FORM
Sep 24, 2026
Closed $0.11 (0.0%) on Sep 25, 2026
Proposals for general mandates to issue new shares and repurchase shares, re-election of retirng directors, and notice of annual general meeting
Sep 24, 2026
Closed $0.11 (0.0%) on Sep 25, 2026
Annual report 2026
Sep 24, 2026
Closed $0.11 (0.0%) on Sep 25, 2026
Annual results announcements for the year ended 30 June 2026
Sep 24, 2026
Closed $0.11 (0.0%) on Sep 25, 2026
Profit warning
Sep 16, 2026
Closed $0.118 (0.0%) on Sep 17, 2026
BOSA Technology Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BOSA Technology Holdings Limited.